Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3570.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C035700002021-06-18 3:56PM EDT2021-06-2516.0016.0016.90-0.91-5.38%86832126.20%
AMZN210702C035700002021-06-18 3:36PM EDT2021-07-0231.0029.6033.70+2.67+9.42%1249225.31%
AMZN210709C035700002021-06-18 2:38PM EDT2021-07-0942.4538.5541.50+4.52+11.92%184923.04%
AMZN210723C035700002021-06-18 3:31PM EDT2021-07-2367.2559.2567.50+6.25+10.25%48824.16%
AMZN210730C035700002021-06-18 3:06PM EDT2021-07-3091.0090.5599.50-0.96-1.04%92729.06%
AMZN230616C035700002021-06-08 3:39PM EDT2023-06-16439.40563.25579.500.00-2331.46%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P035700002021-06-18 11:53AM EDT2021-06-2594.6894.50102.50-13.85-12.76%21527.95%
AMZN210702P035700002021-06-18 3:40PM EDT2021-07-02105.90111.90117.60-111.25-51.23%19425.66%