Canada markets open in 5 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,340.00 +8.52 (0.26%)
Pre-Market: 04:04AM EDT
In The Money
Show:ListStraddle
Strike:3560.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.570.00-20602021-08-06227.200.00-200
4.800.00-3402021-08-13241.300.00-140
10.000.00-10502021-08-20233.300.00-20
15.150.00-1202021-08-27228.350.00-50
20.100.00-702021-09-03238.040.00-60
29.550.00-402021-09-10245.880.00-10
340.600.00-702022-02-18402.100.00-10
470.000.00-102023-06-16542.350.00-20