Canada markets close in 3 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,136.30+41.17 (+1.33%)
As of 12:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3560.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201009C035600002020-09-28 12:20PM EDT2020-10-096.786.256.70-0.12-1.74%211144.48%
AMZN201016C035600002020-09-28 11:31AM EDT2020-10-1617.5515.1015.60+0.70+4.15%5832743.32%
AMZN201120C035600002020-09-25 2:31PM EDT2020-11-2092.9098.25101.000.00-51750.36%
AMZN201218C035600002020-09-24 1:47PM EDT2020-12-18123.49131.05133.950.00-11747.43%
AMZN210416C035600002020-09-28 11:33AM EDT2021-04-16243.61229.05234.90+39.61+19.42%5541.84%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201120P035600002020-09-09 2:15PM EDT2020-11-20460.35533.25537.900.00-1353.31%
AMZN201218P035600002020-09-08 11:35AM EDT2020-12-18587.05565.05568.900.00-2249.54%
AMZN210115P035600002020-09-04 10:33AM EDT2021-01-15629.23589.90593.400.00-11846.63%
AMZN210416P035600002020-09-21 12:00AM EDT2021-04-16650.27656.15662.500.00--542.30%