Canada markets open in 4 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,513.00 +9.18 (0.26%)
Pre-Market: 04:58AM EDT
In The Money
Show:ListStraddle
Strike:3560.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C035600002021-06-23 3:59PM EDT2021-06-255.950.000.000.00-2,94103.13%
AMZN210702C035600002021-06-23 3:59PM EDT2021-07-0223.520.000.000.00-23701.56%
AMZN210709C035600002021-06-23 3:58PM EDT2021-07-0934.760.000.000.00-4801.56%
AMZN210723C035600002021-06-23 3:37PM EDT2021-07-2360.000.000.000.00-1201.56%
AMZN210730C035600002021-06-23 3:06PM EDT2021-07-30100.550.000.000.00-900.78%
AMZN220218C035600002021-06-23 12:02PM EDT2022-02-18303.990.000.000.00-300.39%
AMZN230616C035600002021-06-21 3:20PM EDT2023-06-16562.950.000.000.00-100.20%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P035600002021-06-23 2:48PM EDT2021-06-2561.900.000.000.00-6000.00%
AMZN210702P035600002021-06-23 2:39PM EDT2021-07-0277.370.000.000.00-2300.00%
AMZN210709P035600002021-06-22 3:29PM EDT2021-07-0987.250.000.000.00-100.00%
AMZN220218P035600002021-05-27 2:18PM EDT2022-02-18484.750.000.000.00--00.00%