Canada markets open in 6 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3550.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.600.00-90802021-08-06215.900.00-690
5.070.00-35202021-08-13229.000.00-30
10.140.00-52302021-08-20225.500.00-1820
16.600.00-10002021-08-27227.890.00-30
21.000.00-1202021-09-03240.230.00-120
27.400.00-21002021-09-10235.580.00-300
33.580.00-18502021-09-17248.630.00-420
59.300.00-3402021-10-15272.460.00-60
104.320.00-4602021-11-19319.430.00-10
125.000.00-2302021-12-17341.130.00-40
151.450.00-4002022-01-21352.700.00-40
198.640.00-302022-03-18402.120.00-20
255.000.00-1002022-06-17464.050.00-10
334.000.00-602022-09-16521.920.00-10
390.100.00-1002023-01-20555.610.00-830
445.700.00-1102023-06-16620.000.00-30