Canada markets close in 6 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,394.37+1.88 (+0.06%)
As of 9:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3550.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.40+0.15+1.05%2892,1442021-10-29161.920.00-163187
23.50-1.50-6.00%816142021-11-05172.90-7.55-4.18%155
31.90-0.82-2.51%21292021-11-12161.190.00-3558
38.85-0.85-2.14%81,3582021-11-19194.330.00-20231
45.60-7.15-13.55%11272021-11-26209.400.00-12
71.70+2.00+2.87%13782021-12-17222.470.00-10278
104.450.00-941,3362022-01-21233.400.00-11532
172.200.00-63402022-03-18309.930.00-1361
238.500.00-62,0762022-06-17374.860.00-1603
280.000.00-31322022-09-16430.600.00-419
320.540.00-23432023-01-20480.000.00-1124
441.060.00-3792023-06-16590.700.00-1229
490.480.00-462024-01-19600.000.00-26