Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,328.14 -3.34 (-0.10%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:3540.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.70-2.86-62.72%1842582021-08-06212.77-7.14-3.25%156653
5.70-4.95-46.48%14842021-08-13211.15-0.48-0.23%5355
10.92-5.83-34.81%19712021-08-20220.00+3.98+1.84%11122
26.850.00-991052021-08-27225.14-4.66-2.03%7104
23.50-6.70-22.19%9252021-09-03225.49+133.09+144.04%102
39.910.00-212021-09-10232.240.00-2525
341.620.00-1122022-02-18389.900.00-58
476.200.00-272023-06-16535.650.00-113