Canada markets open in 4 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,120.00 +24.87 (0.80%)
Before hours: 4:04AM EDT

In The Money
Show:ListStraddle
Strike:3540.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C035400002020-09-25 3:47PM EDT2020-10-021.450.000.000.00-31025.00%
AMZN201009C035400002020-09-25 10:11AM EDT2020-10-097.000.000.000.00-2012.50%
AMZN201016C035400002020-09-25 3:59PM EDT2020-10-1618.300.000.000.00-33012.50%
AMZN201023C035400002020-09-23 2:02PM EDT2020-10-2330.450.000.000.00-32012.50%
AMZN201120C035400002020-09-25 1:42PM EDT2020-11-2094.170.000.000.00-1806.25%
AMZN201218C035400002020-09-18 10:30AM EDT2020-12-1897.000.000.000.00-106.25%
AMZN210115C035400002020-09-24 9:36AM EDT2021-01-15126.760.000.000.00-503.13%
AMZN210219C035400002020-09-22 12:15PM EDT2021-02-19176.290.000.000.00-103.13%
AMZN210319C035400002020-09-08 10:58AM EDT2021-03-19333.950.000.000.00-503.13%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P035400002020-09-25 3:59PM EDT2020-10-02443.120.000.000.00-300.00%
AMZN201009P035400002020-09-02 9:58AM EDT2020-10-09203.630.000.000.00--00.00%
AMZN201016P035400002020-09-22 10:51AM EDT2020-10-16511.700.000.000.00-100.00%
AMZN201023P035400002020-09-04 10:33AM EDT2020-10-23463.480.000.000.00-100.00%
AMZN201120P035400002020-09-14 12:55PM EDT2020-11-20677.960.000.000.00-100.00%
AMZN201218P035400002020-09-03 10:10AM EDT2020-12-18418.200.000.000.00--00.00%
AMZN210115P035400002020-09-02 9:45AM EDT2021-01-15389.230.000.000.00--00.00%
AMZN210219P035400002020-09-03 1:40PM EDT2021-02-19560.100.000.000.00--00.00%
AMZN210319P035400002020-09-04 3:15PM EDT2021-03-19604.700.000.000.00-100.00%