Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3540.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03540000 | 2022-05-27 2:15PM EDT | 2023-06-16 | 52.66 | 84.00 | 94.00 | 0.00 | - | 5 | 25 | 969.92% |
| AMZN240119C03540000 | 2022-06-03 3:12PM EDT | 2024-01-19 | 161.45 | 156.15 | 170.25 | +82.20 | +103.72% | 4 | 31 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03540000 | 2022-06-03 3:53PM EDT | 2023-06-16 | 1,122.50 | 1,119.50 | 1,135.90 | +421.35 | +60.09% | 1 | 26 | 0.00% |
| AMZN240119P03540000 | 2022-06-03 3:27PM EDT | 2024-01-19 | 1,157.80 | 1,145.00 | 1,162.35 | -19.95 | -1.69% | 2 | 29 | 0.00% |
© 2023 Yahoo. All rights reserved.
