Canada markets open in 4 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,510.08 +6.26 (0.18%)
Pre-Market: 04:38AM EDT
In The Money
Show:ListStraddle
Strike:3540.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C035400002021-06-23 3:59PM EDT2021-06-259.900.000.000.00-2,42103.13%
AMZN210702C035400002021-06-23 3:59PM EDT2021-07-0229.500.000.000.00-25801.56%
AMZN210709C035400002021-06-23 3:43PM EDT2021-07-0939.870.000.000.00-3900.78%
AMZN210723C035400002021-06-23 3:13PM EDT2021-07-2371.370.000.000.00-500.78%
AMZN210730C035400002021-06-23 3:52PM EDT2021-07-30103.380.000.000.00-2400.78%
AMZN220218C035400002021-06-23 12:02PM EDT2022-02-18312.990.000.000.00-300.20%
AMZN230616C035400002021-06-08 3:46PM EDT2023-06-16448.010.000.000.00-200.20%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P035400002021-06-23 3:51PM EDT2021-06-2548.000.000.000.00-32700.00%
AMZN210702P035400002021-06-23 3:52PM EDT2021-07-0266.900.000.000.00-1600.00%
AMZN210709P035400002021-06-23 1:18PM EDT2021-07-0978.050.000.000.00-700.00%
AMZN210723P035400002021-06-23 12:33PM EDT2021-07-23111.650.000.000.00-100.00%
AMZN220218P035400002021-05-27 11:50AM EDT2022-02-18473.100.000.000.00--00.00%
AMZN230616P035400002021-06-02 11:40AM EDT2023-06-16690.330.000.000.00-100.00%