Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.00 -2.48 (-0.07%)
After hours: 07:14PM EDT
After hours: 07:14PM EDT
Strike:3530.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | -3.06 | -62.07% | 478 | 297 | 2021-08-06 | 206.58 | -1.62 | -0.78% | 73 | 367 |
| 5.93 | -5.02 | -45.84% | 115 | 326 | 2021-08-13 | 199.10 | +16.74 | +9.18% | 2 | 38 |
| 11.64 | -6.64 | -36.32% | 76 | 72 | 2021-08-20 | 209.57 | +13.53 | +6.90% | 9 | 99 |
| 18.00 | -7.92 | -30.56% | 142 | 24 | 2021-08-27 | 216.39 | -0.44 | -0.20% | 7 | 70 |
| 25.72 | -15.50 | -37.60% | 10 | 3 | 2021-09-03 | 217.24 | +1.99 | +0.92% | 10 | 55 |
| 39.08 | 0.00 | - | 26 | 24 | 2021-09-10 | 236.46 | 0.00 | - | 3 | 3 |
| 478.00 | 0.00 | - | 1 | 18 | 2023-06-16 | 483.88 | 0.00 | - | 10 | 17 |
© 2021 Verizon Media. All rights reserved.
