Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.00 -2.48 (-0.07%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:3530.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.87-3.06-62.07%4782972021-08-06206.58-1.62-0.78%73367
5.93-5.02-45.84%1153262021-08-13199.10+16.74+9.18%238
11.64-6.64-36.32%76722021-08-20209.57+13.53+6.90%999
18.00-7.92-30.56%142242021-08-27216.39-0.44-0.20%770
25.72-15.50-37.60%1032021-09-03217.24+1.99+0.92%1055
39.080.00-26242021-09-10236.460.00-33
478.000.00-1182023-06-16483.880.00-1017