Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3530.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03530000 | 2021-12-31 3:11PM EDT | 2023-06-16 | 423.74 | 389.00 | 403.50 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN240119C03530000 | 2021-12-08 10:51AM EDT | 2024-01-19 | 671.90 | 494.00 | 511.65 | 0.00 | - | 1 | 22 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03530000 | 2021-12-23 10:44AM EDT | 2024-01-19 | 606.00 | 643.85 | 660.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
