Canada markets open in 1 hour 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,351.42 +4.59 (0.14%)
Pre-Market: 08:22AM EDT
In The Money
Show:ListStraddle
Strike:3530.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C035300002021-06-11 3:53PM EDT2021-06-183.100.000.000.00-1451076.25%
AMZN210625C035300002021-06-11 3:53PM EDT2021-06-258.420.000.000.00-561576.25%
AMZN210702C035300002021-06-11 3:24PM EDT2021-07-0213.300.000.000.00-13193.13%
AMZN210709C035300002021-06-11 12:51PM EDT2021-07-0919.000.000.000.00-3273.13%
AMZN210723C035300002021-06-11 11:53AM EDT2021-07-2334.000.000.000.00-273.13%
AMZN210730C035300002021-06-14 12:13AM EDT2021-07-3062.60--0.00--30.00%
AMZN230616C035300002021-04-30 11:05AM EDT2023-06-16620.64409.00427.000.00-1126.56%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P035300002021-06-14 12:00AM EDT2021-06-25188.300.000.000.00--10.00%
AMZN210702P035300002021-06-08 11:20AM EDT2021-07-02287.990.000.000.00-120.00%
AMZN230616P035300002021-06-02 11:40AM EDT2023-06-16683.670.000.000.00-140.00%