Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,409.02+109.16 (+3.31%)
At close: 4:00PM EDT
3,410.00 +0.98 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3525.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.60+8.25+611.11%6591522021-10-22142.01-79.89-36.00%125
34.80+22.55+184.08%73652021-10-29243.380.00-16
44.65+25.65+135.00%592021-11-05-----
47.00+18.60+65.49%8202021-11-12-----
55.80+26.04+87.50%261042021-11-19274.790.00-10102