Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.24 -2.24 (-0.07%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
Strike:3520.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.84-3.44-65.15%2062512021-08-06191.55-7.45-3.74%122376
6.33-5.37-45.90%273552021-08-13188.31-4.19-2.18%8101
12.19-6.86-36.01%921152021-08-20202.00+7.00+3.59%44115
19.25-9.15-32.22%5172021-08-27221.280.00-458
26.55-8.45-24.14%1382021-09-03205.200.00-614
32.93-10.46-24.11%222021-09-10214.680.00-4040
200.310.00-5312022-02-18367.87-6.58-1.76%16
455.00-24.61-5.13%1182023-06-16553.650.00-110