Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3520.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.57-17.58-51.48%3724512021-10-29194.88+70.63+56.85%1118
25.00-21.23-45.92%45392021-11-05203.36+58.56+40.44%12
33.05-19.60-37.23%2122021-11-12-----
36.25-25.92-41.69%391612021-11-19190.80+42.45+28.61%39
44.00-17.71-28.70%572021-11-26155.03+155.03--2
135.39-27.36-16.81%18732022-02-18246.000.00-118
-----2023-03-17559.630.00-1010
450.58-49.40-9.88%4282023-06-16521.500.00-112
540.100.00-192024-01-19-----