Canada markets open in 5 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,507.00 +3.18 (0.09%)
Pre-Market: 04:23AM EDT
In The Money
Show:ListStraddle
Strike:3520.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C035200002021-06-23 3:59PM EDT2021-06-2514.950.000.000.00-11,08001.56%
AMZN210702C035200002021-06-23 3:54PM EDT2021-07-0237.110.000.000.00-79300.78%
AMZN210709C035200002021-06-23 3:57PM EDT2021-07-0949.050.000.000.00-24800.39%
AMZN210723C035200002021-06-23 3:28PM EDT2021-07-2378.530.000.000.00-2500.39%
AMZN210730C035200002021-06-23 3:55PM EDT2021-07-30112.500.000.000.00-3000.39%
AMZN220218C035200002021-06-21 10:48AM EDT2022-02-18304.460.000.000.00-100.10%
AMZN230616C035200002021-06-18 11:58AM EDT2023-06-16600.000.000.000.00-200.10%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P035200002021-06-23 3:59PM EDT2021-06-2530.200.000.000.00-1,01000.00%
AMZN210702P035200002021-06-23 3:58PM EDT2021-07-0253.000.000.000.00-25700.00%
AMZN210709P035200002021-06-23 2:56PM EDT2021-07-0965.540.000.000.00-5100.00%
AMZN210730P035200002021-06-22 3:02PM EDT2021-07-30125.900.000.000.00-600.00%
AMZN220218P035200002021-05-27 2:47PM EDT2022-02-18459.550.000.000.00--00.00%