Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3520.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03520000 | 2022-05-09 2:14PM EDT | 2023-06-16 | 52.70 | 87.00 | 96.50 | 0.00 | - | 3 | 82 | 1,018.02% |
| AMZN240119C03520000 | 2022-06-03 3:22PM EDT | 2024-01-19 | 164.65 | 159.75 | 173.50 | +59.87 | +57.14% | 2 | 46 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03520000 | 2022-05-23 9:54AM EDT | 2023-06-16 | 1,380.05 | 1,101.00 | 1,118.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN240119P03520000 | 2022-06-03 3:26PM EDT | 2024-01-19 | 1,141.15 | 1,128.00 | 1,145.25 | -253.60 | -18.18% | 6 | 25 | 0.00% |
© 2023 Yahoo. All rights reserved.
