Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,409.02+109.16 (+3.31%)
At close: 4:00PM EDT
3,410.00 +0.98 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3515.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.66+8.91+509.14%452972021-10-22249.110.00-138
32.50+17.95+123.37%90202021-10-29149.99-127.53-45.95%15
40.50+19.40+91.94%262021-11-05-----
29.95-13.65-31.31%512021-11-12349.750.00--6
57.81+23.24+67.23%6442021-11-19240.500.00-4646
63.65+29.90+88.59%212021-11-26-----