Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,328.66 -2.82 (-0.08%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:3510.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.43-3.26-57.29%3192242021-08-06182.15-2.40-1.30%70285
7.07-5.73-44.77%54442021-08-13178.74-12.93-6.75%13159
13.92-6.46-31.70%831522021-08-20193.10-7.45-3.71%797
21.86-8.32-27.57%8332021-08-27188.90-18.02-8.71%1114
27.92-8.13-22.55%9102021-09-03194.450.00-323
33.99-8.63-20.25%342021-09-10219.260.00-55
456.50-203.50-30.83%2112023-06-16494.050.00-215