Canada markets close in 2 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,477.88+62.63 (+1.83%)
As of 1:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3510.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C035100002021-06-17 1:24PM EDT2021-06-186.005.455.85+3.33+124.72%2,1331,85616.86%
AMZN210625C035100002021-06-17 1:23PM EDT2021-06-2528.5928.3528.75+12.99+83.27%50990219.60%
AMZN210702C035100002021-06-17 1:21PM EDT2021-07-0243.6642.6543.35+14.00+47.20%4910519.87%
AMZN210709C035100002021-06-17 1:18PM EDT2021-07-0954.4653.2055.05+17.53+47.47%515619.99%
AMZN210723C035100002021-06-16 3:24PM EDT2021-07-2354.5576.6083.150.00-84022.17%
AMZN210730C035100002021-06-17 1:17PM EDT2021-07-30113.80109.60116.70+32.93+40.72%202727.31%
AMZN230616C035100002021-05-21 3:13PM EDT2023-06-16432.95579.50595.300.00-1531.25%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P035100002021-06-17 1:21PM EDT2021-06-1839.0039.3040.45-53.25-57.72%434419.89%
AMZN210625P035100002021-06-16 9:56AM EDT2021-06-25105.5561.7062.90-12.35-10.47%11820.58%
AMZN210702P035100002021-06-17 12:50PM EDT2021-07-0282.7075.1576.20-41.19-33.25%112020.14%
AMZN210723P035100002021-06-17 11:08AM EDT2021-07-23131.57107.30114.00-101.31-43.50%3121.89%
AMZN230616P035100002021-04-30 12:36PM EDT2023-06-16580.00659.00677.000.00-1133.87%