Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:3510.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03510000 | 2021-12-15 11:35AM EDT | 2023-06-16 | 443.37 | 397.00 | 411.35 | 0.00 | - | 15 | 37 | 0.00% |
| AMZN240119C03510000 | 2021-12-30 2:39PM EDT | 2024-01-19 | 575.28 | 501.75 | 519.40 | 0.00 | - | 1 | 120 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03510000 | 2021-12-30 2:39PM EDT | 2024-01-19 | 582.92 | 631.85 | 648.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.
