Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,409.02+109.16 (+3.31%)
At close: 4:00PM EDT
3,410.00 +0.98 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3505.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.40+10.61+592.74%9551462021-10-22114.03-87.13-43.31%288
40.39+23.53+139.56%63942021-10-29151.01-67.17-30.79%2088
51.13+29.63+137.81%14292021-11-05-----
50.29+23.92+90.71%21222021-11-12-----
61.80+29.80+93.12%22572021-11-19178.85-46.80-20.74%715
56.360.00-112021-11-26-----