Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,409.02+109.16 (+3.31%)
At close: 4:00PM EDT
3,410.00 +0.98 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3495.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.11+12.21+642.63%486992021-10-22125.10-67.04-34.89%141
44.85+28.50+174.31%491212021-10-29135.50-79.39-36.94%1454
52.51+24.86+89.91%12682021-11-05293.540.00--1
50.60+11.25+28.59%2252021-11-12-----
66.40+30.50+84.96%4332021-11-19173.15-49.78-22.33%112
-----2021-11-26243.240.00-1010