Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,409.02+109.16 (+3.31%)
At close: 4:00PM EDT
3,410.00 +0.98 (+0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:3495.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.11 | +12.21 | +642.63% | 486 | 99 | 2021-10-22 | 125.10 | -67.04 | -34.89% | 1 | 41 |
| 44.85 | +28.50 | +174.31% | 49 | 121 | 2021-10-29 | 135.50 | -79.39 | -36.94% | 14 | 54 |
| 52.51 | +24.86 | +89.91% | 12 | 68 | 2021-11-05 | 293.54 | 0.00 | - | - | 1 |
| 50.60 | +11.25 | +28.59% | 2 | 25 | 2021-11-12 | - | - | - | - | - |
| 66.40 | +30.50 | +84.96% | 4 | 33 | 2021-11-19 | 173.15 | -49.78 | -22.33% | 1 | 12 |
| - | - | - | - | - | 2021-11-26 | 243.24 | 0.00 | - | 10 | 10 |
© 2021 Verizon Media. All rights reserved.
