Canada markets close in 5 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,408.31+15.82 (+0.47%)
As of 10:18AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3490.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
29.35+3.12+11.89%1194712021-10-29114.300.00-3128
39.15+0.15+0.38%181152021-11-05127.20+11.00+9.47%1171
48.30-7.93-14.10%2422021-11-12-----
60.950.00-922352021-11-19148.100.00-8152
73.040.00-5252021-11-26145.660.00-113
94.13+2.78+3.04%61892021-12-17164.400.00-77265
179.550.00-11392022-03-18252.250.00-286
268.400.00-2582022-06-17338.050.00-3138
274.560.00-1392022-09-16436.110.00-211
406.930.00-2892023-01-20451.900.00-2120
472.840.00-1312023-06-16562.750.00-455
485.000.00-252024-01-19576.520.00--9