Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3490.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.000.00-31282022-07-151,048.750.00-11
16.10-3.90-19.50%11512022-09-161,026.15-373.85-26.70%152
15.050.00-272022-11-181,218.500.00-11
50.110.00-102362023-01-201,080.450.00-10172
55.000.00-1562023-06-161,084.310.00-556
83.790.00-53692024-01-191,118.10-122.45-9.87%5115