Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
Strike:3490.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 191 | 0 | 2021-08-06 | 160.00 | 0.00 | - | 862 | 0 |
| 8.24 | 0.00 | - | 148 | 0 | 2021-08-13 | 164.12 | 0.00 | - | 7 | 0 |
| 16.44 | 0.00 | - | 103 | 0 | 2021-08-20 | 167.80 | 0.00 | - | 24 | 0 |
| 34.15 | 0.00 | - | 2 | 0 | 2021-09-03 | 192.75 | 0.00 | - | 1 | 0 |
| 47.05 | 0.00 | - | 1 | 0 | 2021-09-10 | 187.19 | 0.00 | - | 1 | 0 |
| 46.61 | 0.00 | - | 51 | 0 | 2021-09-17 | 206.00 | 0.00 | - | 5 | 0 |
| 77.62 | 0.00 | - | 7 | 0 | 2021-10-15 | 232.57 | 0.00 | - | 6 | 0 |
| 144.40 | 0.00 | - | 7 | 0 | 2021-12-17 | 294.77 | 0.00 | - | 2 | 0 |
| 232.66 | 0.00 | - | 1 | 0 | 2022-03-18 | 375.27 | 0.00 | - | 2 | 0 |
| 294.34 | 0.00 | - | 2 | 0 | 2022-06-17 | 431.40 | 0.00 | - | 2 | 0 |
| 362.80 | 0.00 | - | 22 | 0 | 2022-09-16 | 489.00 | 0.00 | - | 2 | 0 |
| 397.00 | 0.00 | - | 2 | 0 | 2023-01-20 | 440.40 | 0.00 | - | 2 | 0 |
| 702.15 | 0.00 | - | 15 | 0 | 2023-06-16 | 504.01 | 0.00 | - | 5 | 0 |
© 2021 Verizon Media. All rights reserved.
