Canada markets open in 6 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3490.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.720.00-19102021-08-06160.000.00-8620
8.240.00-14802021-08-13164.120.00-70
16.440.00-10302021-08-20167.800.00-240
34.150.00-202021-09-03192.750.00-10
47.050.00-102021-09-10187.190.00-10
46.610.00-5102021-09-17206.000.00-50
77.620.00-702021-10-15232.570.00-60
144.400.00-702021-12-17294.770.00-20
232.660.00-102022-03-18375.270.00-20
294.340.00-202022-06-17431.400.00-20
362.800.00-2202022-09-16489.000.00-20
397.000.00-202023-01-20440.400.00-20
702.150.00-1502023-06-16504.010.00-50