Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,408.31+15.82 (+0.47%)
As of 10:18AM EDT. Market open.
Strike:3490.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.35 | +3.12 | +11.89% | 119 | 471 | 2021-10-29 | 114.30 | 0.00 | - | 31 | 28 |
| 39.15 | +0.15 | +0.38% | 18 | 115 | 2021-11-05 | 127.20 | +11.00 | +9.47% | 1 | 171 |
| 48.30 | -7.93 | -14.10% | 2 | 42 | 2021-11-12 | - | - | - | - | - |
| 60.95 | 0.00 | - | 92 | 235 | 2021-11-19 | 148.10 | 0.00 | - | 8 | 152 |
| 73.04 | 0.00 | - | 5 | 25 | 2021-11-26 | 145.66 | 0.00 | - | 1 | 13 |
| 94.13 | +2.78 | +3.04% | 6 | 189 | 2021-12-17 | 164.40 | 0.00 | - | 77 | 265 |
| 179.55 | 0.00 | - | 1 | 139 | 2022-03-18 | 252.25 | 0.00 | - | 2 | 86 |
| 268.40 | 0.00 | - | 2 | 58 | 2022-06-17 | 338.05 | 0.00 | - | 3 | 138 |
| 274.56 | 0.00 | - | 1 | 39 | 2022-09-16 | 436.11 | 0.00 | - | 2 | 11 |
| 406.93 | 0.00 | - | 2 | 89 | 2023-01-20 | 451.90 | 0.00 | - | 2 | 120 |
| 472.84 | 0.00 | - | 1 | 31 | 2023-06-16 | 562.75 | 0.00 | - | 4 | 55 |
| 485.00 | 0.00 | - | 2 | 5 | 2024-01-19 | 576.52 | 0.00 | - | - | 9 |
© 2021 Verizon Media. All rights reserved.
