Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3490.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 3 | 128 | 2022-07-15 | 1,048.75 | 0.00 | - | 1 | 1 |
| 16.10 | -3.90 | -19.50% | 1 | 151 | 2022-09-16 | 1,026.15 | -373.85 | -26.70% | 1 | 52 |
| 15.05 | 0.00 | - | 2 | 7 | 2022-11-18 | 1,218.50 | 0.00 | - | 1 | 1 |
| 50.11 | 0.00 | - | 10 | 236 | 2023-01-20 | 1,080.45 | 0.00 | - | 10 | 172 |
| 55.00 | 0.00 | - | 1 | 56 | 2023-06-16 | 1,084.31 | 0.00 | - | 5 | 56 |
| 83.79 | 0.00 | - | 53 | 69 | 2024-01-19 | 1,118.10 | -122.45 | -9.87% | 5 | 115 |
© 2022 Yahoo. All rights reserved.
