ONTARIO MOVES TO CAP RESTAURANT DELIVERY FEES BY THIRD PARTIES

Delivery fees will be capped at 15 per cent in areas where indoor dining is prohibited

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,185.07+67.01 (+2.15%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforNovember 27, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN201127C03490000	2020-11-25 2:24PM EST	2020-11-27	0.32	0.00	0.27	-0.17	-34.69%	81	84	49.98%
AMZN201218C03490000	2020-11-25 3:56PM EST	2020-12-18	19.82	19.30	20.80	+7.39	+59.45%	25	610	34.08%
AMZN210115C03490000	2020-11-25 3:33PM EST	2021-01-15	53.65	51.90	54.15	+16.95	+46.19%	27	200	32.85%
AMZN210219C03490000	2020-11-25 12:00PM EST	2021-02-19	102.51	105.75	108.80	+18.28	+21.70%	1	44	35.62%
AMZN210319C03490000	2020-11-25 10:16AM EST	2021-03-19	130.93	133.05	136.45	+24.53	+23.05%	10	23	35.16%
AMZN210416C03490000	2020-11-18 9:52AM EST	2021-04-16	158.30	155.45	159.20	+9.30	+6.24%	1	16	34.55%
AMZN210917C03490000	2020-11-25 2:09PM EST	2021-09-17	276.01	278.00	288.00	-0.61	-0.22%	1	11	35.45%
AMZN211015C03490000	2020-11-25 2:29PM EST	2021-10-15	292.49	288.50	308.00	+3.11	+1.07%	1	2	35.57%
AMZN230120C03490000	2020-11-25 11:22AM EST	2023-01-20	549.77	542.35	556.90	-83.72	-13.22%	1	13	36.20%

PutsforNovember 27, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN201127P03490000	2020-11-24 3:09PM EST	2020-11-27	370.60	300.35	310.05	0.00	-	2	4	50.00%
AMZN201218P03490000	2020-11-25 2:12PM EST	2020-12-18	341.50	322.30	326.30	-38.55	-10.14%	1	44	34.39%
AMZN210115P03490000	2020-11-24 9:54AM EST	2021-01-15	421.50	353.30	357.15	0.00	-	2	14	32.35%
AMZN210219P03490000	2020-11-06 9:44AM EST	2021-02-19	420.00	404.30	409.35	0.00	-	5	7	34.85%
AMZN210319P03490000	2020-11-20 10:57AM EST	2021-03-19	481.12	430.60	435.75	0.00	-	1	1	34.33%
AMZN210416P03490000	2020-11-18 12:18PM EST	2021-04-16	506.90	451.55	457.10	0.00	-	5	6	33.63%
AMZN210917P03490000	2020-10-30 2:01PM EST	2021-09-17	754.55	565.20	573.70	0.00	-	1	30	33.78%