Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:3490.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03490000 | 2022-01-04 11:38AM EST | 2023-01-20 | 355.23 | 320.75 | 332.75 | 0.00 | - | 8 | 181 | 0.00% |
| AMZN230616C03490000 | 2021-12-23 1:00PM EST | 2023-06-16 | 492.40 | 405.00 | 419.35 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C03490000 | 2021-12-27 1:59PM EST | 2024-01-19 | 571.13 | 509.40 | 527.25 | 0.00 | - | 1 | 8 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03490000 | 2022-01-03 3:56PM EST | 2023-01-20 | 434.22 | 488.65 | 502.05 | 0.00 | - | 1 | 137 | 0.00% |
| AMZN240119P03490000 | 2021-11-10 6:49AM EST | 2024-01-19 | 576.52 | 571.50 | 612.60 | 0.00 | - | - | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
