Canada Markets open in 3 hrs 22 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.70 +0.20 (+0.21%)
Pre-Market: 06:07AM EST
In The Money
Show:ListStraddle
Strike:3490.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C034900002022-01-04 11:38AM EST2023-01-20355.23320.75332.750.00-81810.00%
AMZN230616C034900002021-12-23 1:00PM EST2023-06-16492.40405.00419.350.00-200.00%
AMZN240119C034900002021-12-27 1:59PM EST2024-01-19571.13509.40527.250.00-180.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P034900002022-01-03 3:56PM EST2023-01-20434.22488.65502.050.00-11370.00%
AMZN240119P034900002021-11-10 6:49AM EST2024-01-19576.52571.50612.600.00--90.00%