Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,327.52 -3.96 (-0.12%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:3480.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.94-4.56-60.80%6764002021-08-06151.48-10.18-6.30%96247
9.00-7.50-45.45%75762021-08-13161.25-2.55-1.56%683
17.15-9.23-34.99%1022282021-08-20163.56-11.44-6.54%67589
33.60-10.55-23.90%1342021-09-03186.37+2.79+1.52%117
41.99-12.23-22.56%612021-09-10190.40-6.87-3.48%19
50.25-12.67-20.14%561572021-09-17190.95-20.61-9.74%8431
80.68-9.82-10.85%9522021-10-15225.79-11.52-4.85%362
150.20-19.35-11.41%2732021-12-17290.80-14.40-4.72%3169
203.70-23.30-10.26%6122022-02-18340.500.00-39
220.83-23.62-9.66%61602022-03-18359.95-5.55-1.52%123
296.14-11.59-3.77%2352022-06-17418.230.00-19
-----2022-09-16483.800.00-25
417.660.00-31382023-01-20419.100.00-237
485.00-1.77-0.36%1262023-06-16533.970.00-729