Canada markets open in 5 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,148.73+3.85 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3480.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C034800002020-09-30 3:42PM EDT2020-10-020.250.000.000.00-51025.00%
AMZN201009C034800002020-09-30 3:22PM EDT2020-10-094.320.000.000.00-13012.50%
AMZN201016C034800002020-09-30 3:17PM EDT2020-10-1615.750.000.000.00-4206.25%
AMZN201023C034800002020-09-30 2:45PM EDT2020-10-2335.300.000.000.00-506.25%
AMZN201120C034800002020-09-28 2:52PM EDT2020-11-20129.550.000.000.00-406.25%
AMZN201218C034800002020-09-24 3:10PM EDT2020-12-18155.000.000.000.00-2003.13%
AMZN210115C034800002020-09-29 9:33AM EDT2021-01-15198.000.000.000.00-203.13%
AMZN210219C034800002020-09-25 10:00AM EDT2021-02-19238.670.000.000.00-103.13%
AMZN210319C034800002020-09-15 10:38AM EDT2021-03-19198.000.000.000.00-203.13%
AMZN210416C034800002020-09-10 2:37PM EDT2021-04-16325.840.000.000.00-103.13%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P034800002020-09-29 10:38AM EDT2020-10-02332.850.000.000.00-100.00%
AMZN201009P034800002020-09-22 9:43AM EDT2020-10-09478.230.000.000.00-100.00%
AMZN201016P034800002020-09-29 10:38AM EDT2020-10-16344.000.000.000.00-300.00%
AMZN201023P034800002020-09-29 12:34PM EDT2020-10-23357.420.000.000.00-100.00%
AMZN201120P034800002020-09-21 10:53AM EDT2020-11-20654.300.000.000.00-100.00%
AMZN201218P034800002020-09-17 9:41AM EDT2020-12-18594.130.000.000.00-100.00%
AMZN210115P034800002020-09-09 3:17PM EDT2021-01-15462.740.000.000.00-100.00%
AMZN210219P034800002020-09-10 12:14PM EDT2021-02-19499.050.000.000.00--00.00%
AMZN210319P034800002020-08-31 3:10PM EDT2021-03-19448.100.000.000.00-100.00%
AMZN210416P034800002020-09-10 2:32PM EDT2021-04-16583.000.000.000.00--00.00%