Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,104.25-23.22 (-0.74%)
At close: 4:00PM EST

3,103.60 -0.65 (-0.02%)
After hours: 4:18PM EST

In The Money
Show:ListStraddle
Strike:3480.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210115C034800002021-01-15 2:20PM EST2021-01-150.020.000.02-0.16-88.89%1293064.06%
AMZN210122C034800002021-01-15 3:42PM EST2021-01-222.102.032.18-1.05-33.33%1616340.61%
AMZN210129C034800002021-01-15 3:53PM EST2021-01-297.036.957.45-6.02-46.13%6110237.71%
AMZN210205C034800002021-01-15 3:06PM EST2021-02-0521.3021.1521.90-10.10-32.17%296441.44%
AMZN210212C034800002021-01-15 3:18PM EST2021-02-1229.0128.2529.40-8.34-22.33%12039.70%
AMZN210219C034800002021-01-15 3:59PM EST2021-02-1934.5433.7534.65-9.44-21.46%4024037.72%
AMZN210319C034800002021-01-12 2:04PM EST2021-03-1969.1063.4564.80-19.94-22.39%43736.19%
AMZN210416C034800002021-01-15 12:14PM EST2021-04-1695.4690.3092.60-6.74-6.59%26135.58%
AMZN210917C034800002021-01-07 10:11AM EST2021-09-17269.57225.90229.900.00-1936.27%
AMZN211015C034800002020-12-29 12:27PM EST2021-10-15355.95243.60246.900.00-2335.99%
AMZN230120C034800002021-01-04 9:35AM EST2023-01-20549.50479.10487.800.00-101535.72%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210115P034800002021-01-12 11:41AM EST2021-01-15373.65367.55377.450.00-118110.28%
AMZN210122P034800002021-01-15 11:07AM EST2021-01-22385.06375.35379.85+65.51+20.50%103645.55%
AMZN210129P034800002021-01-14 12:10PM EST2021-01-29351.90377.25381.450.00-4435.57%
AMZN210219P034800002021-01-14 9:35AM EST2021-02-19360.35403.45406.400.00-23336.15%
AMZN210319P034800002021-01-05 12:50PM EST2021-03-19392.24435.05438.650.00-1635.75%
AMZN210416P034800002020-12-16 10:03AM EST2021-04-16429.85469.45473.050.00-1236.47%
AMZN230120P034800002020-12-29 2:30PM EST2023-01-20707.81803.65812.500.00--132.86%