Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3480.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03480000 | 2022-05-26 2:05PM EDT | 2023-06-16 | 55.55 | 92.55 | 102.50 | 0.00 | - | 3 | 55 | 1,261.33% |
| AMZN240119C03480000 | 2022-05-18 3:05PM EDT | 2024-01-19 | 92.82 | 167.20 | 181.00 | 0.00 | - | 2 | 24 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03480000 | 2022-05-23 1:38PM EDT | 2023-06-16 | 1,372.05 | 1,066.00 | 1,082.70 | 0.00 | - | 3 | 32 | 0.00% |
| AMZN240119P03480000 | 2022-06-03 3:23PM EDT | 2024-01-19 | 1,110.35 | 1,094.00 | 1,111.25 | -244.25 | -18.03% | 5 | 30 | 0.00% |
© 2023 Yahoo. All rights reserved.
