Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,409.02+109.16 (+3.31%)
At close: 4:00PM EDT
3,410.00 +0.98 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3475.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.00+15.58+643.80%6761572021-10-22113.17-80.95-41.70%1142
52.50+33.20+172.02%69512021-10-29122.50-104.81-46.11%533
58.75+30.35+106.87%86452021-11-05127.90-86.22-40.27%11
65.70+27.60+72.44%232021-11-12-----
75.85+37.45+97.53%32642021-11-19152.80-90.65-37.24%638