Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,409.02+109.16 (+3.31%)
At close: 4:00PM EDT
3,410.00 +0.98 (+0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:3475.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | +15.58 | +643.80% | 676 | 157 | 2021-10-22 | 113.17 | -80.95 | -41.70% | 11 | 42 |
| 52.50 | +33.20 | +172.02% | 69 | 51 | 2021-10-29 | 122.50 | -104.81 | -46.11% | 5 | 33 |
| 58.75 | +30.35 | +106.87% | 8 | 645 | 2021-11-05 | 127.90 | -86.22 | -40.27% | 1 | 1 |
| 65.70 | +27.60 | +72.44% | 2 | 3 | 2021-11-12 | - | - | - | - | - |
| 75.85 | +37.45 | +97.53% | 32 | 64 | 2021-11-19 | 152.80 | -90.65 | -37.24% | 6 | 38 |
© 2021 Verizon Media. All rights reserved.
