Canada markets open in 7 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3470.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.500.00-36702021-08-06140.550.00-420
10.500.00-25402021-08-13146.320.00-100
18.690.00-6802021-08-20155.160.00-7900
38.030.00-802021-09-03176.470.00-10
43.400.00-202021-09-10187.800.00-10
53.450.00-14502021-09-17183.870.00-60
85.420.00-302021-10-15236.160.00-120
154.000.00-502021-12-17296.840.00-30
241.060.00-202022-03-18360.960.00-20
301.280.00-102022-06-17292.200.00-10
551.100.00-802022-09-16477.270.00-30
651.530.00-102023-01-20525.800.00-10
501.800.00-302023-06-16527.300.00-20