Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3470.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.10-0.35-7.87%11422022-07-15981.850.00-24
6.350.00-21372022-09-16505.290.00-544
11.060.00-2082022-11-181,352.450.00--1
50.170.00-91052023-01-201,238.500.00-135
58.000.00-1212023-06-161,369.200.00-1428
177.30+83.05+88.12%4602024-01-191,101.65-243.70-18.11%421