Canada markets close in 6 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,391.80-0.69 (-0.02%)
As of 9:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3470.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
31.510.00-4784722021-10-29101.150.00-3969
45.800.00-1331552021-11-05119.040.00-2046
67.100.00-5412021-11-12121.200.00-23
63.270.00-222452021-11-19134.600.00-10201
87.000.00-3132021-11-26128.020.00-1119
99.830.00-373442021-12-17153.500.00-35125
195.700.00-1902022-03-18292.720.00-1257
255.300.00-2492022-06-17307.930.00-215
345.180.00-2002222022-09-16413.330.00-2624
417.890.00-5522023-01-20434.100.00-145
391.900.00-1212023-06-16508.850.00-933
517.000.00-112024-01-19600.000.00-510