Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,118.06+19.67 (+0.63%)
At close: 4:00PM EST

3,128.00 +9.94 (0.32%)
After hours: 7:53PM EST

In The Money
Show:ListStraddle
Strike:3470.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201127C034700002020-11-10 2:14PM EST2020-11-278.800.000.000.00-11025.00%
AMZN201218C034700002020-11-10 3:51PM EST2020-12-1831.270.000.000.00-2406.25%
AMZN210115C034700002020-11-10 3:52PM EST2021-01-1561.000.000.000.00-2306.25%
AMZN210219C034700002020-11-05 10:30AM EST2021-02-19229.000.000.000.00-103.13%
AMZN210319C034700002020-11-10 2:14PM EST2021-03-19132.820.000.000.00-103.13%
AMZN210416C034700002020-11-02 3:47PM EST2021-04-16167.950.000.000.00-103.13%
AMZN210917C034700002020-10-26 2:30PM EST2021-09-17416.900.000.000.00-101.56%
AMZN230120C034700002020-10-28 8:36AM EST2023-01-20693.930.000.000.00-101.56%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201127P034700002020-10-30 2:59PM EST2020-11-27461.640.000.000.00-1300.00%
AMZN201218P034700002020-10-26 2:04PM EST2020-12-18409.350.000.000.00-600.00%
AMZN210115P034700002020-11-05 2:51PM EST2021-01-15326.800.000.000.00-100.00%
AMZN210219P034700002020-10-13 11:26AM EST2021-02-19369.950.000.000.00-100.00%
AMZN210319P034700002020-10-13 12:41PM EST2021-03-19463.150.000.000.00-100.00%
AMZN210416P034700002020-10-05 9:36AM EST2021-04-16425.50463.45480.000.00-1232.69%
AMZN210917P034700002020-10-28 9:21AM EST2021-09-17678.450.000.000.00--00.00%