AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:3470.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03470000 | 2022-05-27 12:57PM EDT | 2023-06-16 | 58.00 | 94.00 | 104.00 | 0.00 | - | 1 | 21 | 2,658.50% |
| AMZN240119C03470000 | 2022-06-03 3:11PM EDT | 2024-01-19 | 177.30 | 169.25 | 183.00 | +83.05 | +88.12% | 4 | 60 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03470000 | 2022-05-23 11:22AM EDT | 2023-06-16 | 1,369.20 | 1,057.50 | 1,073.95 | 0.00 | - | 14 | 28 | 0.00% |
| AMZN240119P03470000 | 2022-06-03 3:23PM EDT | 2024-01-19 | 1,101.65 | 1,086.00 | 1,102.80 | -243.70 | -18.11% | 4 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.