Canada markets close in 6 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,459.87-27.03 (-0.78%)
As of 9:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3470.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C034700002021-06-18 3:59PM EDT2021-06-2555.800.000.000.00-9765140.78%
AMZN210702C034700002021-06-18 3:56PM EDT2021-07-0275.300.000.000.00-1461210.39%
AMZN210709C034700002021-06-18 3:59PM EDT2021-07-0983.550.000.000.00-341200.39%
AMZN210723C034700002021-06-18 3:16PM EDT2021-07-23106.150.000.000.00-34480.20%
AMZN210730C034700002021-06-18 3:37PM EDT2021-07-30147.500.000.000.00-26400.20%
AMZN210820C034700002021-06-18 12:39PM EDT2021-08-20172.810.000.000.00-6150.20%
AMZN210917C034700002021-06-18 12:20PM EDT2021-09-17202.740.000.000.00-10970.10%
AMZN211015C034700002021-06-18 3:23PM EDT2021-10-15229.900.000.000.00-5270.10%
AMZN211217C034700002021-06-18 12:39PM EDT2021-12-17297.100.000.000.00-13190.10%
AMZN220318C034700002021-06-17 1:41PM EDT2022-03-18355.800.000.000.00-5330.10%
AMZN220617C034700002021-06-07 11:01AM EDT2022-06-17262.700.000.000.00-180.05%
AMZN230120C034700002021-06-17 11:37AM EDT2023-01-20518.620.000.000.00-1290.05%
AMZN230616C034700002021-06-11 1:08PM EDT2023-06-16514.000.000.000.00-3160.05%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P034700002021-06-18 3:59PM EDT2021-06-2534.590.000.000.00-2,9941,2420.00%
AMZN210702P034700002021-06-18 3:52PM EDT2021-07-0247.350.000.000.00-79450.00%
AMZN210709P034700002021-06-18 3:59PM EDT2021-07-0960.890.000.000.00-47340.00%
AMZN210723P034700002021-06-18 12:24PM EDT2021-07-2383.200.000.000.00-340.00%
AMZN210730P034700002021-06-18 2:41PM EDT2021-07-30120.300.000.000.00-130.00%
AMZN210820P034700002021-06-18 3:19PM EDT2021-08-20145.450.000.000.00-470.00%
AMZN210917P034700002021-06-18 3:40PM EDT2021-09-17172.200.000.000.00-6200.00%
AMZN211015P034700002021-06-18 2:45PM EDT2021-10-15203.860.000.000.00-5170.00%
AMZN211217P034700002021-06-18 3:21PM EDT2021-12-17260.850.000.000.00-11270.00%
AMZN220318P034700002021-05-10 12:22PM EDT2022-03-18469.90419.70426.950.00-42135.57%
AMZN220617P034700002021-06-17 3:00PM EDT2022-06-17382.600.000.000.00-260.00%
AMZN230120P034700002021-05-20 1:25PM EDT2023-01-20585.20479.10491.500.00-33628.10%
AMZN230616P034700002021-05-03 11:14AM EDT2023-06-16594.28635.40651.200.00-32633.47%