Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.20 -2.28 (-0.07%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
Strike:3460.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.75-5.66-60.15%4512092021-08-06132.08-10.34-7.26%8061,015
11.30-8.17-41.96%257372021-08-13137.62-9.88-6.70%56100
20.99-8.41-28.61%1406962021-08-20149.25-8.51-5.39%61333
40.40-8.70-17.72%692021-09-03175.000.00-2120
47.39-13.81-22.57%1042021-09-10178.04+16.26+10.05%16
56.98-7.72-11.93%901952021-09-17184.35-7.95-4.13%3138
87.48-18.52-17.47%3532021-10-15210.80-2.64-1.24%757
167.29-10.54-5.93%1722021-12-17288.750.00-11173
214.71-11.52-5.09%7202022-02-18337.150.00-38
231.94-12.51-5.12%9462022-03-18355.54+0.41+0.12%128
305.62-1.28-0.42%3182022-06-17414.15+101.05+32.27%314
357.850.00-442022-09-16472.520.00-33
425.890.00-11312023-01-20520.850.00-3102
501.50-144.74-22.40%1332023-06-16519.300.00-228