Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3460.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C034600002022-06-01 11:27AM EST2023-01-2051.1247.4551.200.00-6165843.08%
AMZN230317C034600002022-06-02 9:16AM EST2023-03-1771.8564.7573.350.00-241697.67%
AMZN230616C034600002022-05-03 10:55AM EST2023-06-16107.70110.60121.000.00-1400.00%
AMZN240119C034600002022-06-03 2:11PM EST2024-01-19178.15171.30185.00+35.69+25.05%290.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P034600002022-05-11 1:16PM EST2023-01-201,360.571,028.001,043.600.00-11160.00%
AMZN230317P034600002022-04-05 2:36PM EST2023-03-17475.051,143.501,161.500.00-2430.00%
AMZN230616P034600002022-06-01 9:38AM EST2023-06-161,074.001,048.001,065.200.00-1320.00%
AMZN240119P034600002022-06-03 2:24PM EST2024-01-191,091.101,077.501,094.40-243.15-18.22%4530.00%