Canada markets close in 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,106.50-20.97 (-0.67%)
As of 3:56PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3460.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210115C034600002021-01-15 3:20PM EST2021-01-150.040.000.07-0.20-83.33%5501,19467.19%
AMZN210122C034600002021-01-15 3:26PM EST2021-01-222.142.252.40-1.46-40.56%219239.34%
AMZN210129C034600002021-01-15 1:55PM EST2021-01-298.207.658.00-6.90-45.70%274036.67%
AMZN210205C034600002021-01-15 1:18PM EST2021-02-0526.0023.5524.40-5.00-16.13%92141.24%
AMZN210212C034600002021-01-15 3:29PM EST2021-02-1231.8031.0531.95-10.20-24.29%7039.35%
AMZN210219C034600002021-01-15 1:47PM EST2021-02-1941.0837.1037.60-5.22-11.27%715137.47%
AMZN210319C034600002021-01-14 12:04PM EST2021-03-1981.0767.4068.800.00-31436.01%
AMZN210416C034600002021-01-08 1:37PM EST2021-04-16102.0295.4596.800.00-111335.35%
AMZN210917C034600002020-10-28 11:09AM EST2021-09-17427.00296.35302.050.00--242.77%
AMZN211015C034600002020-12-29 11:23AM EST2021-10-15365.30247.80250.600.00-2335.67%
AMZN230120C034600002020-12-08 10:36AM EST2023-01-20513.85533.10541.750.00-1538.37%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210115P034600002021-01-15 1:13PM EST2021-01-15354.90357.10360.10+92.30+35.15%429128.53%
AMZN210122P034600002021-01-13 11:45AM EST2021-01-22305.25357.80361.750.00-1050.59%
AMZN210219P034600002021-01-06 9:40AM EST2021-02-19369.00392.50394.550.00-13238.74%
AMZN210319P034600002020-10-28 9:30AM EST2021-03-19530.65404.35407.450.00-1832.42%
AMZN210416P034600002020-12-16 12:27PM EST2021-04-16404.15448.85452.100.00-2335.70%
AMZN210917P034600002020-09-28 9:51AM EST2021-09-17670.90710.85718.500.00--549.01%
AMZN230120P034600002021-01-04 2:51PM EST2023-01-20765.00792.85800.400.00--033.01%