Strike:3460.00
CallsforJanuary 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210115C03460000 | 2021-01-15 3:20PM EST | 2021-01-15 | 0.04 | 0.00 | 0.07 | -0.20 | -83.33% | 550 | 1,194 | 67.19% |
| AMZN210122C03460000 | 2021-01-15 3:26PM EST | 2021-01-22 | 2.14 | 2.25 | 2.40 | -1.46 | -40.56% | 21 | 92 | 39.34% |
| AMZN210129C03460000 | 2021-01-15 1:55PM EST | 2021-01-29 | 8.20 | 7.65 | 8.00 | -6.90 | -45.70% | 27 | 40 | 36.67% |
| AMZN210205C03460000 | 2021-01-15 1:18PM EST | 2021-02-05 | 26.00 | 23.55 | 24.40 | -5.00 | -16.13% | 9 | 21 | 41.24% |
| AMZN210212C03460000 | 2021-01-15 3:29PM EST | 2021-02-12 | 31.80 | 31.05 | 31.95 | -10.20 | -24.29% | 7 | 0 | 39.35% |
| AMZN210219C03460000 | 2021-01-15 1:47PM EST | 2021-02-19 | 41.08 | 37.10 | 37.60 | -5.22 | -11.27% | 7 | 151 | 37.47% |
| AMZN210319C03460000 | 2021-01-14 12:04PM EST | 2021-03-19 | 81.07 | 67.40 | 68.80 | 0.00 | - | 3 | 14 | 36.01% |
| AMZN210416C03460000 | 2021-01-08 1:37PM EST | 2021-04-16 | 102.02 | 95.45 | 96.80 | 0.00 | - | 1 | 113 | 35.35% |
| AMZN210917C03460000 | 2020-10-28 11:09AM EST | 2021-09-17 | 427.00 | 296.35 | 302.05 | 0.00 | - | - | 2 | 42.77% |
| AMZN211015C03460000 | 2020-12-29 11:23AM EST | 2021-10-15 | 365.30 | 247.80 | 250.60 | 0.00 | - | 2 | 3 | 35.67% |
| AMZN230120C03460000 | 2020-12-08 10:36AM EST | 2023-01-20 | 513.85 | 533.10 | 541.75 | 0.00 | - | 1 | 5 | 38.37% |
PutsforJanuary 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210115P03460000 | 2021-01-15 1:13PM EST | 2021-01-15 | 354.90 | 357.10 | 360.10 | +92.30 | +35.15% | 4 | 29 | 128.53% |
| AMZN210122P03460000 | 2021-01-13 11:45AM EST | 2021-01-22 | 305.25 | 357.80 | 361.75 | 0.00 | - | 1 | 0 | 50.59% |
| AMZN210219P03460000 | 2021-01-06 9:40AM EST | 2021-02-19 | 369.00 | 392.50 | 394.55 | 0.00 | - | 1 | 32 | 38.74% |
| AMZN210319P03460000 | 2020-10-28 9:30AM EST | 2021-03-19 | 530.65 | 404.35 | 407.45 | 0.00 | - | 1 | 8 | 32.42% |
| AMZN210416P03460000 | 2020-12-16 12:27PM EST | 2021-04-16 | 404.15 | 448.85 | 452.10 | 0.00 | - | 2 | 3 | 35.70% |
| AMZN210917P03460000 | 2020-09-28 9:51AM EST | 2021-09-17 | 670.90 | 710.85 | 718.50 | 0.00 | - | - | 5 | 49.01% |
| AMZN230120P03460000 | 2021-01-04 2:51PM EST | 2023-01-20 | 765.00 | 792.85 | 800.40 | 0.00 | - | - | 0 | 33.01% |
© 2021 Verizon Media. All rights reserved.
