Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,409.02+109.16 (+3.31%)
At close: 4:00PM EDT
3,410.00 +0.98 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3455.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.08+20.05+661.72%3761162021-10-2273.00-79.63-52.17%1843
60.16+37.33+163.51%1791342021-10-29130.45-93.45-41.74%158
33.030.00-462021-11-05248.370.00-4020
69.89+31.05+79.94%21222021-11-12-----
77.85+31.15+66.70%10992021-11-19141.75-51.60-26.69%1340
109.45+31.45+40.32%5782021-12-17265.800.00-149