Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,409.02+109.16 (+3.31%)
At close: 4:00PM EDT
3,410.00 +0.98 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3445.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.30+22.65+620.55%3691562021-10-2263.16-76.59-54.81%3291
63.40+34.15+116.75%43362021-10-29151.97-61.68-28.87%127
74.54+36.46+95.75%942021-11-05240.770.00-4020
80.50+40.17+99.60%7662021-11-12-----
82.10+32.10+64.20%10322021-11-19133.10-135.76-50.49%322
79.32+15.10+23.51%112021-11-26-----
119.50+41.20+52.62%10622021-12-17161.05-52.65-24.64%270