Canada markets open in 5 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3440.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.790.00-40402021-08-06116.380.00-440
14.200.00-16202021-08-13132.700.00-40
26.350.00-10802021-08-20131.950.00-470
46.370.00-2002021-09-03154.160.00-50
63.830.00-202021-09-10169.710.00-30
62.550.00-8302021-09-17172.120.00-40
94.400.00-402021-10-15204.550.00-10
176.550.00-1202021-12-17277.170.00-50
226.870.00-1402022-02-18319.380.00-60
246.200.00-202022-03-18340.550.00-130
308.210.00-202022-06-17394.300.00-100
702.750.00-102023-01-20405.600.00-10
683.020.00-202023-06-16509.650.00-10