Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
Strike:3440.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.79 | 0.00 | - | 404 | 0 | 2021-08-06 | 116.38 | 0.00 | - | 44 | 0 |
| 14.20 | 0.00 | - | 162 | 0 | 2021-08-13 | 132.70 | 0.00 | - | 4 | 0 |
| 26.35 | 0.00 | - | 108 | 0 | 2021-08-20 | 131.95 | 0.00 | - | 47 | 0 |
| 46.37 | 0.00 | - | 20 | 0 | 2021-09-03 | 154.16 | 0.00 | - | 5 | 0 |
| 63.83 | 0.00 | - | 2 | 0 | 2021-09-10 | 169.71 | 0.00 | - | 3 | 0 |
| 62.55 | 0.00 | - | 83 | 0 | 2021-09-17 | 172.12 | 0.00 | - | 4 | 0 |
| 94.40 | 0.00 | - | 4 | 0 | 2021-10-15 | 204.55 | 0.00 | - | 1 | 0 |
| 176.55 | 0.00 | - | 12 | 0 | 2021-12-17 | 277.17 | 0.00 | - | 5 | 0 |
| 226.87 | 0.00 | - | 14 | 0 | 2022-02-18 | 319.38 | 0.00 | - | 6 | 0 |
| 246.20 | 0.00 | - | 2 | 0 | 2022-03-18 | 340.55 | 0.00 | - | 13 | 0 |
| 308.21 | 0.00 | - | 2 | 0 | 2022-06-17 | 394.30 | 0.00 | - | 10 | 0 |
| 702.75 | 0.00 | - | 1 | 0 | 2023-01-20 | 405.60 | 0.00 | - | 1 | 0 |
| 683.02 | 0.00 | - | 2 | 0 | 2023-06-16 | 509.65 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
