Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3440.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | -0.93 | -19.66% | 5 | 237 | 2022-07-15 | 985.41 | +41.36 | +4.38% | 4 | 85 |
| 6.68 | 0.00 | - | 2 | 49 | 2022-09-16 | 963.53 | 0.00 | - | 20 | 11 |
| 13.55 | 0.00 | - | - | 3 | 2022-11-18 | - | - | - | - | - |
| 30.65 | 0.00 | - | 2 | 53 | 2023-01-20 | 1,317.49 | 0.00 | - | 1 | 90 |
| 80.77 | 0.00 | - | 4 | 79 | 2023-03-17 | 463.74 | 0.00 | - | 30 | 57 |
| 231.73 | 0.00 | - | 3 | 55 | 2023-06-16 | 1,346.00 | 0.00 | - | 12 | 14 |
| 138.80 | 0.00 | - | 2 | 21 | 2024-01-19 | 1,072.75 | +42.53 | +4.13% | 2 | 9 |
© 2022 Yahoo. All rights reserved.
