Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3440.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03440000 | 2022-04-28 9:30AM EDT | 2023-06-16 | 231.73 | 62.65 | 70.45 | 0.00 | - | 3 | 55 | 759.14% |
| AMZN240119C03440000 | 2022-05-06 10:06AM EDT | 2024-01-19 | 138.80 | 175.15 | 189.15 | 0.00 | - | 2 | 21 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03440000 | 2022-05-23 11:23AM EDT | 2023-06-16 | 1,346.00 | 1,030.50 | 1,047.50 | 0.00 | - | 12 | 14 | 0.00% |
| AMZN240119P03440000 | 2022-06-03 3:25PM EDT | 2024-01-19 | 1,072.75 | 1,061.00 | 1,077.75 | +42.53 | +4.13% | 2 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
