Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.24-0.80 (-0.82%)
At close: 04:00PM EDT
97.36 +0.12 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3440.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C034400002022-04-28 9:30AM EDT2023-06-16231.7362.6570.450.00-355759.14%
AMZN240119C034400002022-05-06 10:06AM EDT2024-01-19138.80175.15189.150.00-2210.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P034400002022-05-23 11:23AM EDT2023-06-161,346.001,030.501,047.500.00-12140.00%
AMZN240119P034400002022-06-03 3:25PM EDT2024-01-191,072.751,061.001,077.75+42.53+4.13%290.00%