Canada markets close in 1 hour 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.33-2.68 (-2.94%)
As of 02:44PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3440.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C034400002022-05-31 8:30AM EST2023-01-2030.6549.5554.050.00-253924.29%
AMZN230317C034400002022-06-02 12:40PM EST2023-03-1780.7767.1575.950.00-479772.71%
AMZN230616C034400002022-04-28 8:30AM EST2023-06-16231.7362.6570.450.00-355527.69%
AMZN240119C034400002022-05-06 9:06AM EST2024-01-19138.80175.15189.150.00-2210.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P034400002022-05-25 12:08PM EST2023-01-201,317.491,009.001,025.100.00-1900.00%
AMZN230317P034400002022-04-05 2:35PM EST2023-03-17463.741,125.001,143.000.00-30570.00%
AMZN230616P034400002022-05-23 10:23AM EST2023-06-161,346.001,030.501,047.500.00-12140.00%
AMZN240119P034400002022-06-03 2:25PM EST2024-01-191,072.751,061.001,077.75+42.53+4.13%290.00%