Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EST. Market open.
Strike:3440.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03440000 | 2022-05-31 8:30AM EST | 2023-01-20 | 30.65 | 49.55 | 54.05 | 0.00 | - | 2 | 53 | 924.29% |
| AMZN230317C03440000 | 2022-06-02 12:40PM EST | 2023-03-17 | 80.77 | 67.15 | 75.95 | 0.00 | - | 4 | 79 | 772.71% |
| AMZN230616C03440000 | 2022-04-28 8:30AM EST | 2023-06-16 | 231.73 | 62.65 | 70.45 | 0.00 | - | 3 | 55 | 527.69% |
| AMZN240119C03440000 | 2022-05-06 9:06AM EST | 2024-01-19 | 138.80 | 175.15 | 189.15 | 0.00 | - | 2 | 21 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03440000 | 2022-05-25 12:08PM EST | 2023-01-20 | 1,317.49 | 1,009.00 | 1,025.10 | 0.00 | - | 1 | 90 | 0.00% |
| AMZN230317P03440000 | 2022-04-05 2:35PM EST | 2023-03-17 | 463.74 | 1,125.00 | 1,143.00 | 0.00 | - | 30 | 57 | 0.00% |
| AMZN230616P03440000 | 2022-05-23 10:23AM EST | 2023-06-16 | 1,346.00 | 1,030.50 | 1,047.50 | 0.00 | - | 12 | 14 | 0.00% |
| AMZN240119P03440000 | 2022-06-03 2:25PM EST | 2024-01-19 | 1,072.75 | 1,061.00 | 1,077.75 | +42.53 | +4.13% | 2 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
