Canada markets open in 5 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3440.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C034400002020-09-25 3:57PM EDT2020-10-023.300.000.000.00-76012.50%
AMZN201009C034400002020-09-25 1:52PM EDT2020-10-0911.650.000.000.00-5012.50%
AMZN201016C034400002020-09-25 3:58PM EDT2020-10-1628.800.000.000.00-2306.25%
AMZN201023C034400002020-09-25 3:30PM EDT2020-10-2347.580.000.000.00-1106.25%
AMZN201120C034400002020-09-25 11:11AM EDT2020-11-20112.680.000.000.00-206.25%
AMZN201218C034400002020-09-25 1:03PM EDT2020-12-18145.790.000.000.00-203.13%
AMZN210115C034400002020-09-24 10:44AM EDT2021-01-15158.220.000.000.00-3003.13%
AMZN210219C034400002020-09-21 10:28AM EDT2021-02-19145.000.000.000.00-403.13%
AMZN210319C034400002020-09-23 2:55PM EDT2021-03-19215.080.000.000.00-1403.13%
AMZN210416C034400002020-09-23 2:55PM EDT2021-04-16229.680.000.000.00-1203.13%
AMZN210917C034400002020-09-21 2:51PM EDT2021-09-17261.450.000.000.00--01.56%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P034400002020-09-25 2:30PM EDT2020-10-02363.550.000.000.00-500.00%
AMZN201009P034400002020-09-24 10:21AM EDT2020-10-09403.380.000.000.00-1000.00%
AMZN201016P034400002020-09-25 3:48PM EDT2020-10-16374.900.000.000.00-100.00%
AMZN201023P034400002020-09-23 3:40PM EDT2020-10-23470.170.000.000.00-200.00%
AMZN201120P034400002020-09-09 2:15PM EDT2020-11-20386.560.000.000.00-100.00%
AMZN201218P034400002020-09-21 10:36AM EDT2020-12-18639.290.000.000.00-100.00%
AMZN210115P034400002020-09-22 2:29PM EDT2021-01-15524.340.000.000.00-600.00%
AMZN210219P034400002020-09-08 3:24PM EDT2021-02-19572.200.000.000.00-1300.00%
AMZN210319P034400002020-09-11 10:47AM EDT2021-03-19541.800.000.000.00-300.00%