Strike:3440.00
CallsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002C03440000 | 2020-09-25 3:57PM EDT | 2020-10-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| AMZN201009C03440000 | 2020-09-25 1:52PM EDT | 2020-10-09 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN201016C03440000 | 2020-09-25 3:58PM EDT | 2020-10-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AMZN201023C03440000 | 2020-09-25 3:30PM EDT | 2020-10-23 | 47.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN201120C03440000 | 2020-09-25 11:11AM EDT | 2020-11-20 | 112.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN201218C03440000 | 2020-09-25 1:03PM EDT | 2020-12-18 | 145.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN210115C03440000 | 2020-09-24 10:44AM EDT | 2021-01-15 | 158.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AMZN210219C03440000 | 2020-09-21 10:28AM EDT | 2021-02-19 | 145.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN210319C03440000 | 2020-09-23 2:55PM EDT | 2021-03-19 | 215.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMZN210416C03440000 | 2020-09-23 2:55PM EDT | 2021-04-16 | 229.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMZN210917C03440000 | 2020-09-21 2:51PM EDT | 2021-09-17 | 261.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002P03440000 | 2020-09-25 2:30PM EDT | 2020-10-02 | 363.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201009P03440000 | 2020-09-24 10:21AM EDT | 2020-10-09 | 403.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN201016P03440000 | 2020-09-25 3:48PM EDT | 2020-10-16 | 374.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201023P03440000 | 2020-09-23 3:40PM EDT | 2020-10-23 | 470.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201120P03440000 | 2020-09-09 2:15PM EDT | 2020-11-20 | 386.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201218P03440000 | 2020-09-21 10:36AM EDT | 2020-12-18 | 639.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115P03440000 | 2020-09-22 2:29PM EDT | 2021-01-15 | 524.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210219P03440000 | 2020-09-08 3:24PM EDT | 2021-02-19 | 572.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN210319P03440000 | 2020-09-11 10:47AM EDT | 2021-03-19 | 541.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
