Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,330.00 -1.48 (-0.04%)
After hours: 06:56PM EDT
After hours: 06:56PM EDT
Strike:3430.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | -7.21 | -56.55% | 812 | 257 | 2021-08-06 | 102.45 | -10.55 | -9.34% | 151 | 298 |
| 16.45 | -9.34 | -36.22% | 96 | 47 | 2021-08-13 | 110.20 | -16.77 | -13.21% | 13 | 137 |
| 26.73 | -10.27 | -27.76% | 25 | 83 | 2021-08-20 | 124.98 | -10.60 | -7.82% | 12 | 248 |
| 49.85 | -18.89 | -27.48% | 9 | 16 | 2021-09-03 | 156.48 | -2.65 | -1.67% | 3 | 41 |
| 55.00 | -10.38 | -15.88% | 11 | 2 | 2021-09-10 | 149.02 | 0.00 | - | 5 | 3 |
| 66.00 | -9.60 | -12.70% | 28 | 127 | 2021-09-17 | 163.60 | -8.51 | -4.94% | 25 | 106 |
| 102.68 | -7.12 | -6.48% | 5 | 58 | 2021-10-15 | 190.06 | -14.54 | -7.11% | 1 | 61 |
| 182.10 | -8.18 | -4.30% | 2 | 34 | 2021-12-17 | 261.85 | -8.03 | -2.98% | 4 | 85 |
| 260.46 | 0.00 | - | 2 | 12 | 2022-03-18 | 330.75 | 0.00 | - | 12 | 20 |
| 309.00 | -166.90 | -35.07% | 1 | 10 | 2022-06-17 | 284.05 | 0.00 | - | 3 | 10 |
| 575.20 | 0.00 | - | 1 | 1 | 2022-09-16 | 331.45 | 0.00 | - | 2 | 2 |
| 422.21 | -11.65 | -2.69% | 3 | 24 | 2023-01-20 | 387.25 | 0.00 | - | 2 | 14 |
| 689.85 | 0.00 | - | 1 | 36 | 2023-06-16 | 458.00 | 0.00 | - | 2 | 4 |
© 2021 Verizon Media. All rights reserved.
