Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,330.00 -1.48 (-0.04%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:3430.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.54-7.21-56.55%8122572021-08-06102.45-10.55-9.34%151298
16.45-9.34-36.22%96472021-08-13110.20-16.77-13.21%13137
26.73-10.27-27.76%25832021-08-20124.98-10.60-7.82%12248
49.85-18.89-27.48%9162021-09-03156.48-2.65-1.67%341
55.00-10.38-15.88%1122021-09-10149.020.00-53
66.00-9.60-12.70%281272021-09-17163.60-8.51-4.94%25106
102.68-7.12-6.48%5582021-10-15190.06-14.54-7.11%161
182.10-8.18-4.30%2342021-12-17261.85-8.03-2.98%485
260.460.00-2122022-03-18330.750.00-1220
309.00-166.90-35.07%1102022-06-17284.050.00-310
575.200.00-112022-09-16331.450.00-22
422.21-11.65-2.69%3242023-01-20387.250.00-214
689.850.00-1362023-06-16458.000.00-24