Canada markets close in 3 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.82-0.72 (-0.75%)
As of 12:57PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3430.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C034300002022-05-26 12:02PM EST2023-01-2025.9050.8555.100.00-167845.18%
AMZN230616C034300002022-04-22 2:34PM EST2023-06-16266.8244.5054.500.00-1837415.55%
AMZN240119C034300002022-05-19 11:10AM EST2024-01-19109.43177.20191.000.00-2310.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P034300002022-06-02 8:33AM EST2023-01-201,000.451,002.501,015.65-35.55-3.43%1310.00%
AMZN230616P034300002022-05-23 12:51PM EST2023-06-161,318.701,021.601,038.750.00-12130.00%
AMZN240119P034300002022-06-02 2:53PM EST2024-01-191,021.921,052.501,069.400.00-2230.00%