Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3430.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03430000 | 2021-12-10 4:32PM EDT | 2023-06-16 | 539.84 | 429.50 | 443.95 | 0.00 | - | 1 | 37 | 0.00% |
| AMZN240119C03430000 | 2021-12-23 2:50PM EDT | 2024-01-19 | 626.90 | 533.70 | 551.55 | 0.00 | - | 2 | 17 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03430000 | 2021-11-29 1:48PM EDT | 2024-01-19 | 513.68 | 549.75 | 565.70 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
