Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.50 -1.98 (-0.06%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:3420.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.20-8.80-58.67%1,2196172021-08-0695.75-14.25-12.95%149304
18.00-10.30-36.40%80522021-08-13100.66-16.34-13.97%108127
29.04-11.04-27.54%391062021-08-20118.70-9.55-7.45%5253
52.12-12.88-19.82%482021-09-03135.860.00-3028
59.93-15.55-20.60%1452021-09-10148.350.00-1212
69.95-8.40-10.72%401892021-09-17157.22-10.71-6.38%8161
103.12-21.53-17.27%2832021-10-15193.00-3.45-1.76%145
172.90-10.18-5.56%42122021-12-17256.13+0.20+0.08%3823
235.45-9.03-3.69%692022-02-18308.950.00-420
251.00-7.25-2.81%6282022-03-18321.67-4.08-1.25%1690
326.000.00-182022-06-17385.960.00-369
-----2022-09-16326.850.00-33
601.450.00-1492023-01-20395.550.00-1193
522.420.00-172023-06-16574.980.00-16