Canada markets close in 4 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,439.56+47.07 (+1.39%)
As of 11:11AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3420.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
76.45+25.45+49.90%5776102021-10-2952.74-23.26-30.61%74196
90.10+26.10+40.78%2232242021-11-0569.52-19.04-21.50%31113
98.90+24.90+33.65%11742021-11-12102.40+14.67+16.72%157
110.00+20.70+23.18%132342021-11-1985.80-13.30-13.42%5135
117.60+26.35+28.88%4352021-11-2699.49-6.11-5.79%126
116.91+7.16+6.52%3232021-12-03108.750.00-66
144.13+21.59+17.62%404282021-12-17120.80-17.20-12.46%5855
208.00+9.55+4.81%232172022-02-18249.090.00-725
242.88+20.68+9.31%3882022-03-18268.600.00-1706
310.00+7.05+2.33%2482022-06-17308.250.00-473
370.150.00-2122022-09-16333.200.00-22
437.150.00-3512023-01-20400.200.00-13215
405.180.00-142023-03-17509.040.00-11
515.000.00-4302023-06-16455.590.00-18
580.510.00-262024-01-19538.00+12.40+2.36%111