Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3420.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.000.00-1382022-09-16944.550.00-2014
40.00+22.10+123.46%1252022-11-18-----
27.890.00-16842023-01-201,126.740.00-3223
70.000.00-2842023-03-171,369.270.00-158
75.850.00-10412023-06-161,369.020.00-217
104.310.00-2212024-01-191,013.900.00-223