Canada Markets close in 4 hrs 42 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,185.07+67.01 (+2.15%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:3420.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201127C034200002020-11-10 3:27PM EST2020-11-2711.350.000.000.00-14025.00%
AMZN201204C034200002020-11-10 3:14PM EST2020-12-0420.050.000.000.00-2106.25%
AMZN201218C034200002020-11-10 3:37PM EST2020-12-1838.150.000.000.00-3306.25%
AMZN210115C034200002020-11-10 1:40PM EST2021-01-1572.300.000.000.00-503.13%
AMZN210219C034200002020-11-05 10:29AM EST2021-02-19251.950.000.000.00-103.13%
AMZN210319C034200002020-11-04 9:30AM EST2021-03-19222.150.000.000.00-103.13%
AMZN210416C034200002020-11-10 1:56PM EST2021-04-16168.170.000.000.00-201.56%
AMZN210917C034200002020-10-08 9:25AM EST2021-09-17421.43421.00428.600.00-1245.67%
AMZN230120C034200002020-10-18 11:03PM EST2023-01-20809.120.000.000.00--00.78%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201127P034200002020-10-30 12:27PM EST2020-11-27238.050.000.000.00-200.00%
AMZN201204P034200002020-11-05 11:04AM EST2020-12-04188.450.000.000.00-700.00%
AMZN201218P034200002020-11-06 9:43AM EST2020-12-18398.600.000.000.00-100.00%
AMZN210115P034200002020-11-05 2:51PM EST2021-01-15264.350.000.000.00-200.00%
AMZN210219P034200002020-11-05 3:39PM EST2021-02-19334.000.000.000.00-400.00%
AMZN210416P034200002020-11-05 2:31PM EST2021-04-16430.060.000.000.00-100.00%
AMZN230120P034200002020-10-19 3:36PM EST2023-01-20837.200.000.000.00--00.00%