Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3420.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C034200002022-01-05 2:43PM EST2023-01-20362.53349.30361.90-26.94-6.92%1750.00%
AMZN230317C034200002022-01-05 2:35PM EST2023-03-17399.15383.40398.20-15.85-3.82%5130.00%
AMZN230616C034200002022-01-04 11:01AM EST2023-06-16468.00434.00448.200.00-6360.00%
AMZN240119C034200002022-01-04 11:29AM EST2024-01-19577.00538.15555.750.00-1190.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P034200002021-12-28 12:38PM EST2023-01-20445.50447.95460.70+38.86+9.56%12240.00%
AMZN230317P034200002021-11-10 6:48AM EST2023-03-17509.04423.50441.500.00-110.00%
AMZN240119P034200002021-12-22 2:10PM EST2024-01-19559.73579.00595.500.00-3140.00%