Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,327.10 -4.38 (-0.13%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
Strike:3410.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.45-9.55-56.18%1,0522482021-08-0682.89-15.13-15.44%161240
19.00-11.32-37.34%1601372021-08-1394.55-13.84-12.77%82114
33.78-10.90-24.40%391472021-08-20107.95-12.70-10.53%21249
55.05-14.95-21.36%4312021-09-03137.01-12.29-8.23%121
67.80-7.11-9.49%5132021-09-10151.73+16.06+11.84%11
71.43-10.89-13.23%452262021-09-17150.01-14.09-8.59%7191
105.66-12.59-10.65%39862021-10-15179.26-12.87-6.70%1189
199.950.00-201122021-12-17255.12-10.08-3.80%1130
267.70+4.95+1.88%1242022-03-18320.350.00-1752
314.00-143.98-31.44%182022-06-17383.41+4.26+1.12%19
405.000.00-112022-09-16-----
445.080.00-2692023-01-20385.860.00-2047
504.92-26.73-5.03%482023-06-16456.000.00-24