Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,327.10 -4.38 (-0.13%)
After hours: 06:41PM EDT
After hours: 06:41PM EDT
Strike:3410.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | -9.55 | -56.18% | 1,052 | 248 | 2021-08-06 | 82.89 | -15.13 | -15.44% | 161 | 240 |
| 19.00 | -11.32 | -37.34% | 160 | 137 | 2021-08-13 | 94.55 | -13.84 | -12.77% | 82 | 114 |
| 33.78 | -10.90 | -24.40% | 39 | 147 | 2021-08-20 | 107.95 | -12.70 | -10.53% | 21 | 249 |
| 55.05 | -14.95 | -21.36% | 4 | 31 | 2021-09-03 | 137.01 | -12.29 | -8.23% | 1 | 21 |
| 67.80 | -7.11 | -9.49% | 5 | 13 | 2021-09-10 | 151.73 | +16.06 | +11.84% | 1 | 1 |
| 71.43 | -10.89 | -13.23% | 45 | 226 | 2021-09-17 | 150.01 | -14.09 | -8.59% | 7 | 191 |
| 105.66 | -12.59 | -10.65% | 39 | 86 | 2021-10-15 | 179.26 | -12.87 | -6.70% | 11 | 89 |
| 199.95 | 0.00 | - | 20 | 112 | 2021-12-17 | 255.12 | -10.08 | -3.80% | 11 | 30 |
| 267.70 | +4.95 | +1.88% | 1 | 24 | 2022-03-18 | 320.35 | 0.00 | - | 17 | 52 |
| 314.00 | -143.98 | -31.44% | 1 | 8 | 2022-06-17 | 383.41 | +4.26 | +1.12% | 1 | 9 |
| 405.00 | 0.00 | - | 1 | 1 | 2022-09-16 | - | - | - | - | - |
| 445.08 | 0.00 | - | 2 | 69 | 2023-01-20 | 385.86 | 0.00 | - | 20 | 47 |
| 504.92 | -26.73 | -5.03% | 4 | 8 | 2023-06-16 | 456.00 | 0.00 | - | 2 | 4 |
© 2021 Verizon Media. All rights reserved.
