Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3410.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C034100002022-06-02 2:48PM EST2023-01-2062.9052.4057.400.00-9172886.62%
AMZN230616C034100002022-04-11 1:52PM EST2023-06-16323.4046.5055.300.00-133427.08%
AMZN240119C034100002022-05-24 9:38AM EST2024-01-1985.09181.20195.000.00-2380.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P034100002022-06-02 8:33AM EST2023-01-201,017.50982.00997.600.00-11480.00%
AMZN230616P034100002022-05-23 12:21PM EST2023-06-161,321.001,004.551,021.350.00-10560.00%
AMZN240119P034100002022-06-01 12:26PM EST2024-01-191,052.861,036.001,053.000.00-2460.00%