Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:3410.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03410000 | 2022-01-03 11:53AM EDT | 2023-06-16 | 498.15 | 438.50 | 452.50 | 0.00 | - | 2 | 34 | 0.00% |
| AMZN240119C03410000 | 2021-12-31 4:31PM EDT | 2024-01-19 | 574.24 | 542.30 | 559.90 | 0.00 | - | 3 | 34 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03410000 | 2021-12-22 3:10PM EDT | 2024-01-19 | 554.25 | 573.30 | 589.50 | 0.00 | - | 3 | 19 | 0.00% |
© 2023 Yahoo. All rights reserved.
