Canada markets close in 1 hour 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,133.74+29.49 (+0.95%)
As of 2:19PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3410.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210122C034100002021-01-19 1:50PM EST2021-01-221.211.101.29-1.79-59.67%17512840.97%
AMZN210129C034100002021-01-19 1:54PM EST2021-01-298.657.958.25-1.35-13.50%8815235.92%
AMZN210205C034100002021-01-19 1:09PM EST2021-02-0528.4128.4529.15-1.53-5.11%338841.41%
AMZN210212C034100002021-01-19 11:40AM EST2021-02-1233.0737.4038.55-9.46-22.24%1839.16%
AMZN210219C034100002021-01-19 1:19PM EST2021-02-1944.7845.2545.85-0.35-0.78%1619737.21%
AMZN210319C034100002021-01-19 1:10PM EST2021-03-1980.0981.1582.10+0.62+0.78%25135.76%
AMZN210416C034100002021-01-13 11:40AM EST2021-04-16127.40110.65112.200.00-12034.97%
AMZN210917C034100002021-01-19 12:56PM EST2021-09-17248.66251.70255.00-4.93-1.94%42835.62%
AMZN211015C034100002021-01-19 12:52PM EST2021-10-15265.05269.55273.05-68.20-20.47%6435.42%
AMZN230120C034100002021-01-13 1:53PM EST2023-01-20547.75514.45523.300.00-73435.66%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210122P034100002021-01-15 3:17PM EST2021-01-22309.00273.35276.850.00-152736.52%
AMZN210129P034100002021-01-19 12:14AM EST2021-01-29313.36278.60280.80+29.11+10.24%2231.24%
AMZN210205P034100002021-01-19 12:05AM EST2021-02-05272.92298.45301.850.00--039.50%
AMZN210219P034100002021-01-07 12:07PM EST2021-02-19351.55315.80318.050.00-11335.79%
AMZN210319P034100002021-01-13 1:25PM EST2021-03-19330.70352.15353.700.00-2834.72%
AMZN210416P034100002020-12-23 12:57PM EST2021-04-16376.50380.50382.350.00-1733.90%
AMZN210917P034100002020-12-08 10:27AM EST2021-09-17543.95490.30495.100.00-1232.04%
AMZN230120P034100002020-10-19 3:36PM EST2023-01-20830.95803.50813.500.00--036.49%