Canada markets open in 6 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3400.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.700.00-6,64702021-08-0680.730.00-2,4080
23.000.00-69502021-08-1396.000.00-2440
36.350.00-67002021-08-20107.550.00-2130
60.700.00-3802021-09-03126.570.00-1020
64.800.00-1102021-09-10135.180.00-50
78.900.00-25602021-09-17145.820.00-1290
112.850.00-17402021-10-15174.280.00-240
159.500.00-8102021-11-19225.750.00-170
181.950.00-902021-12-17251.760.00-110
213.400.00-11202022-01-21267.810.00-80
243.740.00-1002022-02-18304.570.00-7570
260.000.00-2602022-03-18310.830.00-350
317.850.00-902022-06-17365.600.00-360
375.870.00-202022-09-16414.000.00-190
439.300.00-1102023-01-20482.000.00-40
505.600.00-602023-06-16536.750.00-120