Canada markets close in 5 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,428.00+35.51 (+1.05%)
As of 10:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3400.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
67.90+6.95+11.40%2,0233,1002021-10-2958.95-6.40-9.79%4721,055
82.85+7.80+10.39%2327282021-11-0575.00-3.55-4.52%135341
91.00+7.69+9.23%218132021-11-1284.35-7.60-8.27%1376
102.00+8.10+8.63%1734,9702021-11-1992.50-6.80-6.85%511,270
110.00+10.00+10.00%21732021-11-2699.61-1.00-0.99%1150
112.16-0.14-0.12%8372021-12-03112.720.00-35
135.80+8.05+6.30%1272,1352021-12-17127.07-6.13-4.60%461,213
172.25+9.25+5.67%2354,1952022-01-21157.50-2.57-1.61%43,313
210.40+7.40+3.65%305022022-02-18203.55+17.95+9.67%11,369
235.00+10.37+4.62%221,0432022-03-18223.00-1.60-0.71%1689
247.10-1.40-0.56%51172022-04-14237.240.00-1075
305.44+8.99+3.03%123,4182022-06-17283.15+4.30+1.54%113,054
355.86+9.86+2.85%16482022-09-16336.20-44.70-11.74%2673
438.40-4.85-1.09%95482023-01-20400.000.00-6305
471.44+3.09+0.66%10172023-03-17515.030.00-29
526.000.00-142962023-06-16471.800.00-1115
610.00+7.00+1.16%31702024-01-19522.550.00-192