Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3400.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.80-1.23-24.45%1201,1772022-07-15904.400.00-810
11.98-3.47-22.46%172782022-08-19965.38-238.46-19.81%158
18.16-4.61-20.25%281,2182022-09-16966.25-297.95-23.57%401,073
32.120.00-271582022-10-211,115.850.00-140
37.900.00-11182022-11-18921.800.00-11459
56.80-7.35-11.46%59572023-01-201,021.880.00-6445
72.35-12.90-15.13%32292023-03-171,377.150.00-296
110.56-5.44-4.69%83882023-06-161,019.510.00-1121
142.74-1.08-0.75%302023-09-151,025.980.00-10
198.600.00-58442024-01-191,010.070.00-1695
255.000.00-1272024-06-211,019.610.00-38