Canada markets open in 4 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,342.38 +10.90 (0.33%)
Pre-Market: 04:48AM EDT
In The Money
Show:ListStraddle
Strike:3390.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.500.00-1,19302021-08-0671.980.00-1450
26.000.00-5502021-08-1384.400.00-790
37.870.00-2302021-08-20100.750.00-1130
60.810.00-402021-09-03118.910.00-10
78.260.00-302021-09-10144.500.00-10
82.310.00-5602021-09-17134.730.00-70
115.140.00-1302021-10-15167.140.00-60
191.300.00-102021-12-17239.000.00-50
419.000.00-202022-03-18309.750.00-120
326.000.00-502022-06-17372.690.00-10
-----2022-09-16329.200.00--0
446.630.00-102023-01-20484.400.00-20
503.100.00-502023-06-16536.150.00-30