Canada Markets close in 1 hr 23 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,132.75+28.50 (+0.92%)
As of 2:37PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3390.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C033900002020-11-05 10:29AM EST2021-02-19264.950.000.000.00-106.25%
AMZN210319C033900002020-11-10 1:38PM EST2021-03-19154.360.000.000.00-203.13%
AMZN210416C033900002020-11-05 10:21AM EST2021-04-16342.100.000.000.00-103.13%
AMZN210917C033900002020-10-08 8:42AM EST2021-09-17444.85433.30441.200.00-1352.95%
AMZN230120C033900002020-10-30 9:35AM EST2023-01-20625.400.000.000.00-5900.78%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P033900002020-10-27 8:46AM EST2021-02-19423.650.000.000.00-100.00%
AMZN210416P033900002020-10-29 1:06PM EST2021-04-16473.480.000.000.00-500.00%
AMZN210917P033900002020-10-12 11:33AM EST2021-09-17510.850.000.000.00-1500.00%
AMZN230120P033900002020-10-18 11:05PM EST2023-01-20818.500.000.000.00--00.00%