Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3390.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03390000 | 2021-11-05 2:24PM EDT | 2023-06-16 | 620.32 | 593.10 | 610.25 | 0.00 | - | 1 | 81 | 0.00% |
| AMZN240119C03390000 | 2022-01-04 10:56AM EDT | 2024-01-19 | 616.17 | 550.65 | 568.30 | 0.00 | - | 1 | 53 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03390000 | 2022-01-03 3:14PM EDT | 2024-01-19 | 521.30 | 561.85 | 578.50 | 0.00 | - | 1 | 31 | 0.00% |
© 2023 Yahoo. All rights reserved.
