Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3390.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C033900002022-06-02 2:48PM EST2023-01-2065.4554.5559.450.00-9209903.81%
AMZN230616C033900002022-05-24 9:33AM EST2023-06-1643.30106.75118.350.00-1620.00%
AMZN240119C033900002022-05-13 1:39PM EST2024-01-19124.28185.60199.500.00-4610.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P033900002022-06-01 10:13AM EST2023-01-20979.38963.50979.450.00-21150.00%
AMZN230616P033900002022-05-24 1:08PM EST2023-06-161,315.90988.051,004.100.00-2300.00%
AMZN240119P033900002022-05-27 8:30AM EST2024-01-191,169.351,019.501,036.700.00-5390.00%