Canada markets open in 3 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:3390.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C033900002020-09-25 3:59PM EDT2020-10-024.940.000.000.00-147012.50%
AMZN201009C033900002020-09-25 3:58PM EDT2020-10-0919.020.000.000.00-7012.50%
AMZN201016C033900002020-09-25 3:56PM EDT2020-10-1636.330.000.000.00-2006.25%
AMZN201023C033900002020-09-25 2:18PM EDT2020-10-2352.200.000.000.00-1106.25%
AMZN201120C033900002020-09-24 3:25PM EDT2020-11-20116.900.000.000.00-103.13%
AMZN201218C033900002020-09-22 9:36AM EDT2020-12-18144.380.000.000.00-303.13%
AMZN210416C033900002020-09-17 12:52PM EDT2021-04-16236.180.000.000.00-103.13%
AMZN210917C033900002020-09-21 3:46PM EDT2021-09-17292.050.000.000.00--01.56%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P033900002020-09-24 9:33AM EDT2020-10-02410.010.000.000.00-100.00%
AMZN201009P033900002020-09-25 3:54PM EDT2020-10-09311.950.000.000.00-100.00%
AMZN201016P033900002020-09-23 9:30AM EDT2020-10-16315.900.000.000.00-100.00%
AMZN201023P033900002020-09-25 3:35PM EDT2020-10-23353.690.000.000.00-200.00%
AMZN201120P033900002020-09-22 12:50PM EDT2020-11-20447.260.000.000.00-100.00%
AMZN201218P033900002020-09-14 1:50PM EDT2020-12-18450.210.000.000.00-500.00%