Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,415.25+32.12 (+0.95%)
At close: 4:00PM EDT
3,414.62 -0.63 (-0.02%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
Strike:3385.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C033850002021-06-16 3:48PM EDT2021-06-1847.8543.7045.10+21.45+81.25%1,974022.24%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P033850002021-06-16 3:50PM EDT2021-06-1812.8011.4512.10-15.78-55.21%1,90615719.75%