Canada markets open in 5 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3380.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.600.00-1,08702021-08-0660.000.00-3630
26.550.00-8402021-08-1379.800.00-1200
43.300.00-5202021-08-2093.900.00-630
69.750.00-502021-09-03123.690.00-20
75.950.00-302021-09-10125.000.00-220
83.500.00-902021-09-17127.540.00-230
121.850.00-1002021-10-15161.500.00-100
201.000.00-102021-12-17244.200.00-10
250.510.00-902022-02-18285.800.00-40
267.630.00-802022-03-18203.340.00-10
328.000.00-802022-06-17302.000.00-10
389.830.00-602022-09-16-----
469.280.00-102023-01-20471.750.00-150
535.000.00-402023-06-16523.130.00-10