Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EST. Market open.
Strike:3380.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C03380000 | 2022-06-01 9:18AM EST | 2022-12-16 | 51.43 | 46.05 | 52.25 | -3.01 | -5.53% | 1 | 20 | 1,451.39% |
| AMZN230120C03380000 | 2022-06-03 9:40AM EST | 2023-01-20 | 55.20 | 55.65 | 60.65 | -3.88 | -6.57% | 3 | 209 | 882.83% |
| AMZN230317C03380000 | 2022-06-03 8:37AM EST | 2023-03-17 | 85.60 | 74.60 | 83.50 | -4.50 | -4.99% | 1 | 30 | 759.23% |
| AMZN230616C03380000 | 2022-05-10 10:31AM EST | 2023-06-16 | 85.62 | 106.15 | 120.00 | 0.00 | - | 1 | 120 | 0.00% |
| AMZN240119C03380000 | 2022-05-20 9:03AM EST | 2024-01-19 | 111.60 | 187.50 | 201.50 | 0.00 | - | 8 | 77 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03380000 | 2022-05-12 8:31AM EST | 2023-01-20 | 927.70 | 954.50 | 970.45 | 0.00 | - | 2 | 421 | 0.00% |
| AMZN230317P03380000 | 2022-05-26 8:43AM EST | 2023-03-17 | 1,202.00 | 964.00 | 981.15 | 0.00 | - | 1 | 1,410 | 0.00% |
| AMZN230616P03380000 | 2022-05-24 1:08PM EST | 2023-06-16 | 1,306.80 | 978.80 | 995.50 | 0.00 | - | 6 | 19 | 0.00% |
| AMZN240119P03380000 | 2022-05-25 2:47PM EST | 2024-01-19 | 1,267.60 | 1,011.50 | 1,028.65 | 0.00 | - | 4 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
