Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C03380000 | 2022-05-10 11:31AM EDT | 2023-06-16 | 85.62 | 106.15 | 120.00 | 0.00 | - | 1 | 120 | 0.00% |
AMZN240119C03380000 | 2022-05-20 10:03AM EDT | 2024-01-19 | 111.60 | 187.50 | 201.50 | 0.00 | - | 8 | 77 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P03380000 | 2022-05-24 2:08PM EDT | 2023-06-16 | 1,306.80 | 978.80 | 995.50 | 0.00 | - | 6 | 19 | 0.00% |
AMZN240119P03380000 | 2022-05-25 3:47PM EDT | 2024-01-19 | 1,267.60 | 1,011.50 | 1,028.65 | 0.00 | - | 4 | 16 | 0.00% |