Canada markets close in 4 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.43-1.52 (-1.54%)
As of 11:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3380.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C033800002022-05-10 11:31AM EDT2023-06-1685.62106.15120.000.00-11200.00%
AMZN240119C033800002022-05-20 10:03AM EDT2024-01-19111.60187.50201.500.00-8770.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P033800002022-05-24 2:08PM EDT2023-06-161,306.80978.80995.500.00-6190.00%
AMZN240119P033800002022-05-25 3:47PM EDT2024-01-191,267.601,011.501,028.650.00-4160.00%