Canada markets close in 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,102.25-25.22 (-0.81%)
As of 3:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3380.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210115C033800002021-01-15 2:51PM EST2021-01-150.020.010.09-0.25-92.59%9653156.25%
AMZN210122C033800002021-01-15 2:56PM EST2021-01-223.153.253.35-2.23-41.45%829634.85%
AMZN210129C033800002021-01-15 3:19PM EST2021-01-2911.8911.8512.20-12.91-52.06%354734.63%
AMZN210205C033800002021-01-15 11:25AM EST2021-02-0538.0534.2535.20-6.00-13.62%195240.77%
AMZN210212C033800002021-01-15 2:26PM EST2021-02-1245.4143.8045.05-12.16-21.12%2439.29%
AMZN210219C033800002021-01-15 3:11PM EST2021-02-1950.6651.2551.95-11.33-18.28%1523737.52%
AMZN210226C033800002021-01-13 1:23PM EST2021-02-2671.0070.6573.50-16.88-19.21%1740.42%
AMZN210319C033800002021-01-15 11:28AM EST2021-03-1994.2586.7587.60-11.57-10.93%13436.25%
AMZN210416C033800002021-01-14 3:35PM EST2021-04-16130.20116.75118.500.00-32535.70%
AMZN210917C033800002021-01-06 10:54AM EST2021-09-17302.97257.25260.950.00-1836.32%
AMZN230120C033800002021-01-13 2:16PM EST2023-01-20557.45510.75518.700.00-101435.69%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210115P033800002021-01-14 12:55PM EST2021-01-15271.25274.60278.55+40.66+17.63%13277.20%
AMZN210122P033800002021-01-15 11:17AM EST2021-01-22277.70280.10281.90+45.95+19.83%31636.42%
AMZN210129P033800002021-01-11 10:37AM EST2021-01-29273.35271.65276.850.00--10.00%
AMZN210212P033800002021-01-06 3:14PM EST2021-02-12300.00318.70322.400.00--039.14%
AMZN210219P033800002021-01-14 10:43AM EST2021-02-19285.95325.95328.000.00-11636.98%
AMZN210319P033800002020-12-28 11:08AM EST2021-03-19306.00359.90362.350.00-1435.60%
AMZN210416P033800002021-01-13 1:15PM EST2021-04-16339.30388.95392.600.00-1735.08%
AMZN210917P033800002020-10-07 2:54PM EST2021-09-17606.22490.35496.100.00--232.09%
AMZN211015P033800002020-11-27 12:13PM EST2021-10-15509.34514.30519.600.00-1232.63%
AMZN230120P033800002021-01-06 9:42AM EST2023-01-20720.46739.60747.100.00-2832.91%