Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,342.63 +11.15 (0.33%)
Pre-Market: 04:32AM EDT
Pre-Market: 04:32AM EDT
Strike:3370.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.11 | 0.00 | - | 1,586 | 0 | 2021-08-06 | 54.77 | 0.00 | - | 2,177 | 0 |
| 32.57 | 0.00 | - | 116 | 0 | 2021-08-13 | 68.30 | 0.00 | - | 101 | 0 |
| 47.13 | 0.00 | - | 73 | 0 | 2021-08-20 | 86.00 | 0.00 | - | 133 | 0 |
| 72.23 | 0.00 | - | 5 | 0 | 2021-09-03 | 107.20 | 0.00 | - | 7 | 0 |
| 77.47 | 0.00 | - | 4 | 0 | 2021-09-10 | 124.49 | 0.00 | - | 2 | 0 |
| 91.01 | 0.00 | - | 61 | 0 | 2021-09-17 | 123.68 | 0.00 | - | 17 | 0 |
| 126.80 | 0.00 | - | 16 | 0 | 2021-10-15 | 161.70 | 0.00 | - | 3 | 0 |
| 203.26 | 0.00 | - | 3 | 0 | 2021-12-17 | 236.26 | 0.00 | - | 2 | 0 |
| 225.35 | 0.00 | - | 1 | 0 | 2022-01-21 | 259.15 | 0.00 | - | 23 | 0 |
| 300.91 | 0.00 | - | 10 | 0 | 2022-03-18 | 184.04 | 0.00 | - | 1 | 0 |
| 337.05 | 0.00 | - | 10 | 0 | 2022-06-17 | 354.75 | 0.00 | - | 10 | 0 |
| 394.44 | 0.00 | - | 27 | 0 | 2022-09-16 | 316.32 | 0.00 | - | - | 0 |
| 455.64 | 0.00 | - | 1 | 0 | 2023-01-20 | 461.54 | 0.00 | - | 1 | 0 |
| 541.00 | 0.00 | - | 24 | 0 | 2023-06-16 | 440.15 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
