Canada markets open in 4 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,342.63 +11.15 (0.33%)
Pre-Market: 04:32AM EDT
In The Money
Show:ListStraddle
Strike:3370.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.110.00-1,58602021-08-0654.770.00-2,1770
32.570.00-11602021-08-1368.300.00-1010
47.130.00-7302021-08-2086.000.00-1330
72.230.00-502021-09-03107.200.00-70
77.470.00-402021-09-10124.490.00-20
91.010.00-6102021-09-17123.680.00-170
126.800.00-1602021-10-15161.700.00-30
203.260.00-302021-12-17236.260.00-20
225.350.00-102022-01-21259.150.00-230
300.910.00-1002022-03-18184.040.00-10
337.050.00-1002022-06-17354.750.00-100
394.440.00-2702022-09-16316.320.00--0
455.640.00-102023-01-20461.540.00-10
541.000.00-2402023-06-16440.150.00-10