Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,696.06+147.06 (+4.14%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:3370.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617C033700002021-06-16 8:46AM EST2022-06-17415.00460.95464.400.00-21025.86%
AMZN230120C033700002021-06-18 10:25AM EST2023-01-20574.00582.15586.400.00-33926.75%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P033700002021-06-23 9:23AM EST2023-01-20423.85422.85426.400.00-14138.37%