Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3370.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03370000 | 2021-12-31 2:14PM EDT | 2023-06-16 | 498.83 | 456.00 | 469.80 | 0.00 | - | 20 | 148 | 0.00% |
| AMZN240119C03370000 | 2022-01-04 11:28AM EDT | 2024-01-19 | 616.00 | 559.05 | 576.65 | 0.00 | - | 1 | 34 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03370000 | 2021-12-31 4:31PM EDT | 2024-01-19 | 534.64 | 550.70 | 567.00 | 0.00 | - | 4 | 25 | 0.00% |
© 2023 Yahoo. All rights reserved.
