Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:3370.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C033700002022-06-02 10:35AM EST2023-01-2060.3755.5061.750.00-1169870.30%
AMZN230616C033700002022-05-04 12:48PM EST2023-06-16109.00110.05121.750.00-31470.00%
AMZN240119C033700002022-05-12 11:53AM EST2024-01-19117.00189.65203.700.00-2440.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P033700002022-06-02 10:35AM EST2023-01-20956.57946.00961.600.00-11,4640.00%
AMZN230616P033700002022-05-27 9:41AM EST2023-06-161,111.69970.00986.950.00-4140.00%
AMZN240119P033700002022-05-24 1:24PM EST2024-01-191,307.201,003.501,020.550.00-2290.00%