Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3365.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C033650002021-06-18 3:54PM EDT2021-06-25141.42126.60139.50+4.15+3.02%539834.13%
AMZN211015C033650002021-06-18 1:03PM EDT2021-10-15286.80280.65290.20+10.45+3.78%21528.85%
AMZN220121C033650002021-06-15 3:46PM EDT2022-01-21308.00367.40380.500.00-1630.10%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P033650002021-06-18 3:59PM EDT2021-06-2510.3010.2510.90+2.38+30.05%25736228.45%
AMZN211015P033650002021-06-14 3:30PM EDT2021-10-15200.00153.65160.350.00-131127.81%
AMZN220121P033650002021-06-18 10:48AM EDT2022-01-21231.57235.70243.20+1.22+0.53%11328.62%