Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3365.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210C033650002021-12-03 3:59PM EST2021-12-1081.0076.4582.00-23.45-22.45%2211736.93%
AMZN211223C033650002021-12-03 3:57PM EST2021-12-23119.50114.20129.90-16.90-12.39%12137.13%
AMZN220121C033650002021-12-03 3:43PM EST2022-01-21171.75171.70184.65-23.05-11.83%3616034.85%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210P033650002021-12-03 3:58PM EST2021-12-1053.3549.8556.90+16.86+46.20%54318336.76%
AMZN211223P033650002021-12-03 1:28PM EST2021-12-23110.2586.8098.60+48.72+79.18%223235.06%
AMZN220121P033650002021-12-03 3:55PM EST2022-01-21158.59140.20154.15+39.37+33.02%4631133.70%