Canada markets open in 6 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3360.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.180.00-2,32602021-08-0645.690.00-5220
36.500.00-16902021-08-1363.850.00-980
50.000.00-10502021-08-2077.150.00-810
73.500.00-2302021-09-03101.540.00-30
84.130.00-1802021-09-10110.870.00-220
95.350.00-4202021-09-17118.250.00-140
131.350.00-2002021-10-15160.400.00-20
203.180.00-502021-12-17225.500.00-10
231.440.00-902022-01-21253.450.00-280
267.000.00-202022-02-18286.900.00-110
282.300.00-402022-03-18294.250.00-200
341.800.00-602022-06-17362.240.00-20
390.950.00-1502022-09-16412.430.00-60
470.890.00-2202023-01-20455.230.00-50
532.750.00-1302023-06-16507.450.00-20