Canada markets close in 4 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,439.58+47.09 (+1.39%)
As of 11:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3360.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
109.00+23.18+27.01%682222021-10-2930.09-17.91-37.31%99558
118.30+20.60+21.08%33832021-11-0544.00-12.20-21.71%46104
107.750.00-13172021-11-1254.71-3.34-5.75%431
137.67+13.22+10.62%31982021-11-1963.35-12.59-16.58%11246
150.36+23.71+18.72%4132021-11-2671.10-2.49-3.38%2330
130.68-6.92-5.03%192021-12-0376.00-7.75-9.25%1133
170.15+7.48+4.60%71802021-12-17100.30-9.60-8.74%17161
190.00+6.00+3.26%14952022-01-21132.65-6.60-4.74%1399
242.380.00-22532022-02-18193.540.00-376
254.65+4.58+1.83%11732022-03-18204.270.00-152
311.000.00-11172022-06-17269.700.00-114
398.00+15.20+3.97%1552022-09-16322.040.00-275
444.100.00-31032023-01-20376.350.00-651
-----2023-03-17398.550.00-14
550.000.00-2702023-06-16486.150.00-2016
607.490.00-1132024-01-19-----