Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3360.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
50.50-5.50-9.82%10182022-12-16-----
59.23-8.80-12.94%31812023-01-201,167.600.00-1147
60.430.00-1502023-03-171,220.600.00-7275
87.590.00-1732023-06-16985.550.00-349
199.95+70.80+54.82%1382024-01-191,262.800.00-227