Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,118.06+19.67 (+0.63%)
At close: 4:00PM EST

3,128.00 +9.94 (0.32%)
After hours: 7:57PM EST

In The Money
Show:ListStraddle
Strike:3360.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201127C033600002020-11-10 2:20PM EST2020-11-2715.750.000.000.00-19012.50%
AMZN201204C033600002020-11-10 3:54PM EST2020-12-0425.650.000.000.00-806.25%
AMZN201218C033600002020-11-10 3:14PM EST2020-12-1844.810.000.000.00-1706.25%
AMZN201224C033600002020-11-10 1:37PM EST2020-12-2454.180.000.000.00-206.25%
AMZN210115C033600002020-11-10 10:46AM EST2021-01-1589.020.000.000.00-403.13%
AMZN210219C033600002020-11-09 11:30AM EST2021-02-19144.000.000.000.00-103.13%
AMZN210319C033600002020-11-10 2:40PM EST2021-03-19165.580.000.000.00-303.13%
AMZN210416C033600002020-11-05 10:21AM EST2021-04-16183.550.000.000.00-103.13%
AMZN210917C033600002020-11-03 11:06AM EST2021-09-17342.070.000.000.00-201.56%
AMZN211015C033600002020-10-19 12:50PM EST2021-10-15496.650.000.000.00--01.56%
AMZN230120C033600002020-10-19 3:19PM EST2023-01-20835.000.000.000.00--00.78%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201127P033600002020-11-09 10:23AM EST2020-11-27178.950.000.000.00-400.00%
AMZN201218P033600002020-11-09 12:55PM EST2020-12-18231.350.000.000.00-100.00%
AMZN210115P033600002020-11-05 3:47PM EST2021-01-15247.650.000.000.00-500.00%
AMZN210219P033600002020-10-27 8:37AM EST2021-02-19405.750.000.000.00-100.00%
AMZN210319P033600002020-11-05 1:27PM EST2021-03-19332.150.000.000.00--00.00%
AMZN210416P033600002020-10-01 12:59PM EST2021-04-16494.05540.75556.500.00-2251.76%
AMZN210917P033600002020-11-09 10:13AM EST2021-09-17503.950.000.000.00-100.00%