Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,392.49+16.42 (+0.49%)
At close: 4:00PM EDT
3,407.50 +15.01 (+0.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3355.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
83.10+8.06+10.74%1493712021-10-2945.83-8.67-15.91%207392
109.45+18.16+19.89%16412021-11-0553.90-9.10-14.44%2570
113.350.00-21212021-11-1256.57-12.23-17.78%512
116.50+9.84+9.23%14902021-11-1978.25-3.05-3.75%1977
144.55+32.55+29.06%1202021-11-2672.35-15.64-17.77%1216
142.000.00-642021-12-0390.97-1.88-2.02%121
165.00+32.13+24.18%13272021-12-17107.85-9.14-7.81%627
195.35+29.00+17.43%41222022-01-21130.00-21.15-13.99%15109