Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3355.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C033550002021-06-18 3:51PM EDT2021-06-25153.29135.60148.35+7.23+4.95%358934.88%
AMZN210702C033550002021-06-18 3:51PM EDT2021-07-02163.50144.30159.00+38.48+30.78%93429.28%
AMZN210709C033550002021-06-17 11:36AM EDT2021-07-09134.46151.85166.500.00-32726.52%
AMZN210723C033550002021-06-18 11:33AM EDT2021-07-23177.88175.30189.00+69.67+64.38%11526.60%
AMZN210730C033550002021-06-18 11:14AM EDT2021-07-30202.00203.25217.55+5.80+2.96%51231.05%
AMZN211015C033550002021-06-16 3:22PM EDT2021-10-15244.00284.65296.250.00-11228.91%
AMZN220121C033550002021-06-14 11:17AM EDT2022-01-21299.50371.70384.850.00-84530.02%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P033550002021-06-18 3:58PM EDT2021-06-259.059.359.95+2.00+28.37%23951829.08%
AMZN210702P033550002021-06-18 3:55PM EDT2021-07-0217.2118.7519.70+2.30+15.43%3545725.48%
AMZN210709P033550002021-06-18 1:20PM EDT2021-07-0924.0125.9528.35-3.15-11.60%21224.11%
AMZN210723P033550002021-06-15 11:13AM EDT2021-07-2383.8043.0051.200.00-7825.01%
AMZN210730P033550002021-06-18 1:02PM EDT2021-07-3072.0074.1081.20+0.85+1.19%21430.01%
AMZN211015P033550002021-06-18 3:30PM EDT2021-10-15147.25269.65274.10-51.30-25.84%42143.41%
AMZN220121P033550002021-06-17 2:04PM EDT2022-01-21230.80231.60239.800.00-1128.76%