Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.39 -2.09 (-0.06%)
After hours: 06:48PM EDT
In The Money
Show:ListStraddle
Strike:3350.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.50-13.85-39.18%6,7081,1172021-08-0639.29-17.71-31.07%1,4891,077
40.30-13.80-25.51%3732692021-08-1359.50-15.35-20.51%324331
56.00-10.51-15.80%6189682021-08-2072.56-15.77-17.85%3651,782
78.16-13.42-14.65%531392021-09-0394.03-18.05-16.10%37170
85.60-13.80-13.88%18562021-09-10102.74-12.90-11.16%1923
98.70-10.00-9.20%3021,4102021-09-17115.11-13.56-10.54%801,650
133.98-12.72-8.67%1153,0552021-10-15151.21-13.24-8.05%20363
183.08-12.39-6.34%972822021-11-19194.39-15.61-7.43%26294
206.12-11.18-5.14%541,1822021-12-17215.50-16.50-7.11%2209
234.65-9.59-3.93%771,0222022-01-21242.45-10.88-4.29%36445
272.00-2.00-0.73%12552022-02-18279.34-3.66-1.29%74953
291.35+1.35+0.47%22962022-03-18291.640.00-28194
346.20-7.10-2.01%212222022-06-17343.00-13.99-3.92%5117
395.55-12.58-3.08%34252022-09-16407.120.00-1211
468.92-3.08-0.65%42952023-01-20453.430.00-545
521.10-11.50-2.16%161102023-06-16513.45+10.43+2.07%133