Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3350.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 311.99 | -27.59 | -8.12% | 5 | 104 | 2022-09-16 | 335.00 | +8.65 | +2.65% | 1 | 119 |
| 389.10 | -36.58 | -8.59% | 10 | 344 | 2023-01-20 | 405.07 | +9.68 | +2.45% | 17 | 1,564 |
| 492.00 | -14.00 | -2.77% | 2 | 121 | 2023-06-16 | - | - | - | - | - |
| 590.00 | -25.00 | -4.07% | 2 | 72 | 2024-01-19 | 531.73 | +4.67 | +0.89% | 1 | 42 |
© 2022 Yahoo. All rights reserved.
