Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.39 -2.09 (-0.06%)
After hours: 06:48PM EDT
After hours: 06:48PM EDT
Strike:3350.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | -13.85 | -39.18% | 6,708 | 1,117 | 2021-08-06 | 39.29 | -17.71 | -31.07% | 1,489 | 1,077 |
| 40.30 | -13.80 | -25.51% | 373 | 269 | 2021-08-13 | 59.50 | -15.35 | -20.51% | 324 | 331 |
| 56.00 | -10.51 | -15.80% | 618 | 968 | 2021-08-20 | 72.56 | -15.77 | -17.85% | 365 | 1,782 |
| 78.16 | -13.42 | -14.65% | 53 | 139 | 2021-09-03 | 94.03 | -18.05 | -16.10% | 37 | 170 |
| 85.60 | -13.80 | -13.88% | 18 | 56 | 2021-09-10 | 102.74 | -12.90 | -11.16% | 19 | 23 |
| 98.70 | -10.00 | -9.20% | 302 | 1,410 | 2021-09-17 | 115.11 | -13.56 | -10.54% | 80 | 1,650 |
| 133.98 | -12.72 | -8.67% | 115 | 3,055 | 2021-10-15 | 151.21 | -13.24 | -8.05% | 20 | 363 |
| 183.08 | -12.39 | -6.34% | 97 | 282 | 2021-11-19 | 194.39 | -15.61 | -7.43% | 26 | 294 |
| 206.12 | -11.18 | -5.14% | 54 | 1,182 | 2021-12-17 | 215.50 | -16.50 | -7.11% | 2 | 209 |
| 234.65 | -9.59 | -3.93% | 77 | 1,022 | 2022-01-21 | 242.45 | -10.88 | -4.29% | 36 | 445 |
| 272.00 | -2.00 | -0.73% | 12 | 55 | 2022-02-18 | 279.34 | -3.66 | -1.29% | 749 | 53 |
| 291.35 | +1.35 | +0.47% | 2 | 296 | 2022-03-18 | 291.64 | 0.00 | - | 28 | 194 |
| 346.20 | -7.10 | -2.01% | 21 | 222 | 2022-06-17 | 343.00 | -13.99 | -3.92% | 5 | 117 |
| 395.55 | -12.58 | -3.08% | 34 | 25 | 2022-09-16 | 407.12 | 0.00 | - | 12 | 11 |
| 468.92 | -3.08 | -0.65% | 4 | 295 | 2023-01-20 | 453.43 | 0.00 | - | 5 | 45 |
| 521.10 | -11.50 | -2.16% | 16 | 110 | 2023-06-16 | 513.45 | +10.43 | +2.07% | 1 | 33 |
© 2021 Verizon Media. All rights reserved.
