Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3345.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210C033450002021-12-03 3:52PM EST2021-12-1080.0088.0595.75-54.05-40.32%99338.23%
AMZN211217C033450002021-12-03 3:57PM EST2021-12-17118.10115.85124.65-30.85-20.71%405838.27%
AMZN211223C033450002021-11-04 8:55AM EST2021-12-23164.00126.00142.450.00--637.76%
AMZN220121C033450002021-12-03 3:49PM EST2022-01-21168.15182.80196.15-51.95-23.60%1415635.13%
AMZN220414C033450002021-12-03 3:59PM EST2022-04-14300.80295.70307.30-16.05-5.07%93735.26%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210P033450002021-12-03 3:59PM EST2021-12-1047.8143.2049.50+12.81+36.60%1,39017137.43%
AMZN211217P033450002021-12-03 3:53PM EST2021-12-1787.9368.9576.05+34.06+63.23%16425936.80%
AMZN211223P033450002021-12-03 11:19AM EST2021-12-23101.4977.8590.70+39.39+63.43%231235.52%
AMZN220121P033450002021-12-03 3:54PM EST2022-01-21152.80131.80145.35+47.65+45.32%1225533.91%
AMZN220414P033450002021-12-03 3:12PM EST2022-04-14268.00240.70249.15+58.76+28.08%1811233.60%